首頁 / 個股資料 / 相關公司 / ETF成分股
Babcock & Wilcox Enterprises Inc
〈BW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 15
PSA Public Storage 09/19 279.0000 -4.7900 -1.69 2,156,007 15
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 10
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 9
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 9
AGNC AGNC Investment 09/19 9.9700 -0.1300 -1.29 33,504,922 8
MFA MFA Financial 09/19 9.8700 0.1400 1.44 4,740,828 8
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 8
EPR EPR Properties 09/19 56.7100 -0.1600 -0.28 1,592,410 8
MSTR Strategy 09/19 344.7500 -4.3700 -1.25 17,699,698 8
USB U.S. Bancorp 09/19 50.4100 0.2000 0.40 20,595,316 7
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 7
BC Brunswick 09/19 63.3500 -2.0800 -3.18 1,609,283 7
CIM Chimera 09/19 13.9900 -0.0500 -0.36 1,330,993 7
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 7
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 7
TWO Two Harbors Investment 09/19 9.9000 -0.0300 -0.30 3,459,473 7
CODI Compass Diversified Holdings 09/19 7.2000 -0.1000 -1.37 1,448,216 7
NLY Annaly Capital Management 09/19 21.3500 -0.3500 -1.61 21,162,832 6
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 6
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 6
RILY B. Riley Financial 09/19 6.7500 -0.4100 -5.73 1,477,073 6
BRKR Bruker 09/19 33.1700 -0.1000 -0.30 4,516,545 6
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 6
IPGP IPG Photonics 09/19 81.4000 -1.2800 -1.55 800,411 6
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 6
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 6
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 6
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 6
CVI CVR Energy 09/19 34.2600 0.3900 1.15 3,690,000 6
VNO VORNADO REALTY TRUST 09/19 41.6900 -0.2300 -0.55 6,274,347 6
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 6
WEN Wendy's 09/19 9.3300 -0.1900 -2.00 32,414,903 6
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 6
HXL Hexcel 09/19 61.8600 -0.6400 -1.02 2,128,954 6
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 6
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 6
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 6
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 6
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 6
FOSL Fossil 09/19 3.0000 -0.1600 -5.06 824,235 6
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 6
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 6
RBC RBC Bearings 09/19 379.9800 -4.7400 -1.23 520,353 6
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 6
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 6
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 6
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 6
AMG Affiliated Managers 09/19 242.8700 -1.4700 -0.60 328,724 6
BHF Brighthouse Financial 09/19 57.5900 12.3300 27.24 10,405,088 6
DDS Dillard's Inc. 09/19 598.9500 -3.1200 -0.52 168,872 6
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 6
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 6
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 5
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 5
CGNX Cognex 09/19 46.4800 0.2900 0.63 4,088,291 5
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 5
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 5
MBIN Merchants Bancorp 09/19 32.2200 -0.7800 -2.36 252,363 5
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 5
FRPT Freshpet 09/19 51.4000 -0.7200 -1.38 2,129,288 5
SWKS Skyworks Solutions 09/19 78.9500 1.9200 2.49 8,990,816 5
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 5
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 5
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 5
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 5
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 5
GRC Gorman-Rupp 09/19 44.9000 0.3500 0.79 299,586 5
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 5
JKHY Jack Henry & Associates 09/19 151.9700 -2.5000 -1.62 3,452,842 5
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 5
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 5
ALK Alaska Air 09/19 57.2500 -0.1500 -0.26 5,135,629 5
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 5
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 5
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 5
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 5
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 5
WRB W.R. Berkley 09/19 73.3900 0.2900 0.40 3,377,419 5
SNV Synovus Financial 09/19 50.9800 -1.1300 -2.17 2,699,651 5
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 5
MIDD The Middleby Corporation 09/19 134.8500 -0.3100 -0.23 1,979,792 5
WBS Webster Financial 09/19 61.5400 -0.7800 -1.25 3,389,612 5
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 5
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 5
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 5
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 5
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 5
PNFP Pinnacle Financial Partners, Inc. 09/19 96.0200 -1.6600 -1.70 2,081,228 5
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 5
OPK Opko Health 09/19 1.4500 -0.0600 -3.97 10,173,771 5
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 5
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 5
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 5
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 5
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 5
GERN Geron 09/19 1.3200 0 0 26,323,284 5
MORN Morningstar 09/19 235.1600 1.4600 0.62 1,032,625 5
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 5
AAON AAON 09/19 91.5600 2.9200 3.29 2,297,335 5
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 5
IART Integra LifeSciences Holdings 09/19 14.1300 -1.2500 -8.13 1,850,845 5
USLM United States Lime & Minerals 09/19 127.6300 -0.1500 -0.12 167,121 5
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 5
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 5
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 5
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 5
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 5
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 5
DBRG DigitalBridge 09/19 12.0400 -0.1200 -0.99 2,642,165 5
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 5
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 5
NEU NewMarket 09/19 816.2600 -10.9400 -1.32 209,015 5
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 5
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 5
SEB Seaboard 09/19 3,500.2000 -374.8000 -9.67 10,332 5
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 5
TNDM Tandem Diabetes 09/19 12.5700 -0.6700 -5.06 2,534,517 5
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 5
AHL Aspen Insurance Holdings 09/19 36.6500 0.0900 0.25 2,588,304 5
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 5
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 5
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 5
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 5
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 5
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 5
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 5
CACC Credit Acceptance 09/19 507.2900 3.0200 0.60 214,888 5
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 5
HBAN Huntington Bancshares 09/19 17.7200 -0.1500 -0.84 36,152,302 5
ROL Rollins 09/19 55.5100 -0.2200 -0.39 2,622,592 5
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 5
NEWT NewtekOne 09/19 12.3000 -0.2300 -1.84 378,218 5
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 5
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 5
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 5
WAL Western Alliance Bancorp. 09/19 90.9800 -0.5100 -0.56 3,331,896 5
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 5
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 5
ERII Energy Recovery 09/19 14.6900 -0.4500 -2.97 1,136,752 5
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 5
CXT Crane NXT 09/19 56.4700 -1.1500 -2.00 738,997 5
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 5
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 5
ASB Associated Banc 09/19 26.2700 -0.2800 -1.05 2,498,484 5
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 5
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 5
INFA Informatica 09/19 24.8600 0.0300 0.12 4,074,981 5
LYV Live Nation Entertainment 09/19 163.7200 -0.9600 -0.58 3,822,725 5
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 5
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 5
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 5
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 5
RITM Rithm Capital 09/19 12.1100 -0.1800 -1.46 9,330,485 5
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 5
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 5
ALL Allstate 09/19 206.0400 0.3600 0.18 3,162,130 5
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 5
ALNY Alnylam Pharmaceuticals 09/19 453.5600 1.3900 0.31 1,713,315 5
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 5
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 5
ELS Equity Lifestyle Properties, Inc 09/19 60.5600 0.2300 0.38 4,557,111 5
CBZ CBIZ 09/19 53.7800 -1.1100 -2.02 1,862,855 5
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 5
SAM Boston Beer Co. 09/19 223.2400 -0.2800 -0.13 286,507 5
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 5
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 5
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 5
UA Under Armour - Class C 09/19 4.7400 -0.1000 -2.07 9,820,849 5
LOPE Grand Canyon Education, Inc. 09/19 209.8200 0.6500 0.31 594,673 5
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 5
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 5
LINC Lincoln Educational Services Corporation 09/19 20.9800 -0.4800 -2.24 865,390 5
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 5
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 5
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 5
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 5
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 5
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 5
KEY KeyCorp 09/19 19.0800 -0.0500 -0.26 43,884,169 5
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 5
GPK Graphic Packaging 09/19 19.5100 -0.4500 -2.25 8,853,932 5
NDSN Nordson 09/19 225.0800 -2.5500 -1.12 603,102 5
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 5
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 5
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 5
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 5
HAIN Hain Celestial Group 09/19 1.5300 0.0400 2.68 4,825,120 5
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 5
CHH Choice Hotels International Inc. 09/19 110.9100 1.0500 0.96 680,900 5
PAY Paymentus 09/19 34.5500 -0.0100 -0.03 1,882,977 5
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 5
TREX Trex 09/19 53.1800 -0.9400 -1.74 3,123,331 5
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 5
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 5
PRA ProAssurance 09/19 23.8100 0.0200 0.08 639,872 5
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 5
PEGA Pegasystems 09/19 59.6800 0 0 5,133,504 5
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 5
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 5
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 5
MASI Masimo 09/19 140.4300 -2.5700 -1.80 1,106,202 5
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 5
EWBC East West Bancorp 09/19 108.9500 -0.7500 -0.68 3,004,956 5
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 5
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 5
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 5
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 5
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 5
BIP Brookfield Infrastructure Partners 09/19 30.9100 -0.1600 -0.51 865,800 5
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 5
RES RPC 09/19 4.5100 -0.1000 -2.17 3,271,119 5
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 5
MANH Manhattan Associates 09/19 217.7100 -0.1500 -0.07 2,440,928 5
SSYS Stratasys 09/19 10.5300 0.6000 6.04 3,351,230 5
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 5
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 5
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 5
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 5
COCO Vita Coco 09/19 39.7300 0.4700 1.20 2,075,388 5
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 5
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 5
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 5