首頁 / 個股資料 / 相關公司 / ETF成分股
BrightView Holdings, Inc.
〈BV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 44
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 44
ARCB ArcBest 11/05 70.7600 -0.6300 -0.88 480,801 44
PRIM Primoris Services 11/05 130.3700 2.3500 1.84 1,254,674 43
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 43
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 43
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 43
KMT Kennametal 11/05 25.2700 3.1600 14.29 3,135,236 43
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 43
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 43
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 43
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 42
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 42
SCS Steelcase 11/05 15.9300 0.0600 0.38 882,136 42
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 42
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 42
ENS Enersys 11/05 126.8600 3.7500 3.05 561,688 41
ROCK Gibraltar Industries, Inc. 11/05 60.7400 -0.1100 -0.18 276,058 41
DLX Deluxe Corp. 11/05 18.1900 -0.0400 -0.22 396,069 41
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 41
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 41
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 41
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 41
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 41
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 41
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 41
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 41
SCL Stepan 11/05 43.9000 1.5900 3.76 214,177 41
WSBC WesBanco 11/05 30.6000 0.5400 1.80 462,825 41
GBX Greenbrier Companies 11/05 42.6000 0.8800 2.11 615,208 41
SEM Select Medical Holdings 11/05 13.4700 0.1000 0.75 1,037,647 40
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 40
AMWD American Woodmark 11/05 54.7800 -9.0300 -14.15 521,576 40
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 40
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 40
HI Hillenbrand 11/05 31.6000 0.0300 0.10 915,530 40
HUBG Hub Group 11/05 35.7200 0.2500 0.70 610,274 40
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 40
ATKR Atkore 11/05 68.3200 -0.0800 -0.12 375,066 40
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 40
FDP Fresh Del Monte Produce 11/05 36.4200 0.2800 0.77 309,159 40
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 40
SXI Standex 11/05 233.6300 4.6000 2.01 76,737 40
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 40
ICFI ICF 11/05 83.1900 2.5300 3.14 234,505 40
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 40
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 39
FRME First Merchants 11/05 36.1200 0.4500 1.26 219,010 39
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 39
VRNT Verint Systems 11/05 20.2800 0.0100 0.05 3,166,615 39
KWR Quaker Houghton 11/05 134.6800 4.6400 3.57 151,064 39
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 39
UNFI United Natural Foods 11/05 36.9200 0.1800 0.49 721,165 39
APOG Apogee Enterprises 11/05 35.4400 0.1700 0.48 227,779 39
HURN Huron Consulting Group 11/05 167.5700 2.6500 1.61 186,660 39
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 39
NHC National Healthcare 11/05 124.9300 2.8000 2.29 103,137 39
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 39
NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,894 39
NWN Northwest Natural Holding 11/05 46.0400 -0.6900 -1.48 240,225 39
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 39
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 39
SBH Sally Beauty Holdings Inc. 11/05 14.4300 0.2800 1.98 2,499,412 39
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 39
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 39
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 39
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 39
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 39
ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 318,715 39
WMK Weis Markets 11/05 65.8800 1.9800 3.10 206,898 39
ANDE Andersons 11/05 48.4800 2.0700 4.46 481,426 39
ABM ABM Industries 11/05 43.6900 0.6600 1.53 394,569 39
EIG Employers Holdings Inc. 11/05 37.6500 0.1200 0.32 210,860 39
LCII LCI Industries 11/05 110.4600 3.6200 3.39 499,591 39
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 38
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 38
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 38
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 38
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 38
VAC Marriott Vacations Worldwide Cor 11/05 67.2700 0.9500 1.43 717,792 38
EPC Edgewell Personal Care 11/05 19.1800 -0.0200 -0.10 748,578 38
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 38
CBRL Cracker Barrel Old Country Store 11/05 32.9500 0.5300 1.63 940,701 38
BUSE First Busey 11/05 23.0600 0.4000 1.77 395,829 38
WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 381,818 38
TOWN TowneBank 11/05 32.7600 0.1800 0.55 356,053 38
RNST Renasant 11/05 34.3000 0.4600 1.36 429,861 38
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 38
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 38
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 38
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 38
AVA Avista 11/05 39.7400 1.0500 2.71 765,054 38
PLAB Photronics 11/05 23.2600 0.6400 2.83 683,517 38
OMCL Omnicell 11/05 35.7400 1.2400 3.59 467,917 38
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 38
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 38
AMPH Amphastar 11/05 25.3100 0.0500 0.20 335,208 38
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 38
MRC MRC Global 11/05 13.7800 -0.0600 -0.43 1,994,171 37
SPNT SiriusPoint 11/05 19.4200 0.3800 2.00 530,655 37
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 37
VSH Vishay 11/05 15.3200 -0.7800 -4.84 4,539,549 37
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 37
VRTS Virtus Investment Partners 11/05 162.3200 2.4500 1.53 72,129 37
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 37
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 37
PCRX Pacira BioSciences 11/05 21.8500 -0.5900 -2.63 672,139 37
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 37
CNO CNO Financial Group Inc. 11/05 40.3300 -0.9800 -2.37 732,489 37
MRTN Marten Transport 11/05 10.0100 -0.0200 -0.20 654,165 37
LAUR Laureate Education 11/05 30.7400 1.0800 3.64 1,148,006 37
WTS Watts Water 11/05 282.2400 7.5500 2.75 298,262 37
FUL H.B. Fuller 11/05 57.7500 0.5400 0.94 410,401 37
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 37
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 37
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 37
PZZA Papa John's International, Inc. 11/05 41.2600 -2.2100 -5.08 2,831,572 37
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 37
MLKN MillerKnoll 11/05 15.4100 0.1500 0.98 485,032 37
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 37
ECPG Encore Capital Group Inc 11/05 42.7500 1.6500 4.01 352,957 37
WD Walker & Dunlop Inc. 11/05 79.9800 -0.2500 -0.31 193,997 37
CNMD CONMED 11/05 44.4400 -1.2700 -2.78 476,948 37
SAFT Safety Insurance 11/05 71.9300 1.5600 2.22 72,328 37
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 37
WGO Winnebago Industries Inc. 11/05 37.3800 1.2500 3.46 417,194 37
NNI Nelnet, Inc. 11/05 130.0100 -0.4700 -0.36 140,108 37
KAR OPENLANE 11/05 26.0600 -0.5000 -1.88 2,912,460 37
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 37
TRS TriMas 11/05 32.6300 -1.0600 -3.15 979,247 37
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 37
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 37
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 37
DFIN Donnelley Financial Solutions 11/05 46.2900 1.1200 2.48 289,498 37
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 37
UPBD Upbound 11/05 19.8400 0.0700 0.35 970,884 37
ALGT Allegiant Travel 11/05 72.5700 14.5400 25.06 1,081,528 37
RLJ RLJ Lodging Trust 11/05 6.8600 0.0600 0.88 1,471,342 37
LBRT Liberty Energy 11/05 17.4300 0.4200 2.47 2,890,091 37