首頁 / 個股資料 / 相關公司 / ETF成分股
BrightView Holdings, Inc.
〈BV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 45
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 44
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 44
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 44
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 44
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 44
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 44
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 43
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 43
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 43
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 43
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 43
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 43
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 42
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 42
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 42
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 42
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 42
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 42
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 41
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 41
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 41
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 41
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 41
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 41
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 41
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 41
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 41
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 41
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 40
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 40
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 40
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 40
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 40
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 40
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 40
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 40
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 39
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 39
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 39
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 39
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 39
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 39
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 39
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 39
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 39
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 39
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 39
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 39
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 39
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 39
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 39
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 39
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 39
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 39
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 39
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 39
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 39
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 39
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 39
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 39
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 39
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 39
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 39
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 39
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 39
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 38
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 38
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 38
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 38
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 38
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 38
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 38
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 38
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 38
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 38
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 38
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 38
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 38
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 38
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 38
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 38
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 38
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 38
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 38
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 38
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 38
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 38
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 38
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 38
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 38
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 38
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 38
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 38
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 37
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 37
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 37
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 37
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 37
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 37
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 37
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 37
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 37
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 37
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 37
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 37
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 37
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 37
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 37
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 37
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 37
ATKR Atkore 09/19 60.2900 -0.2800 -0.46 1,345,851 37
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 37
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 37
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 37
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 37
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 37
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 37
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 37
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 37
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 37
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 37
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 37
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 37
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 37
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 37
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 37
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 37
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 37
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 37
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 37
GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 37
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 37
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 37
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 37
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 37