首頁 / 個股資料 / 相關公司 / ETF成分股
BrightSpire Capital, Inc.
〈BRSP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 57
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 36
KREF KKR Real Estate Finance Trust 09/19 9.5200 -0.1400 -1.45 2,666,768 36
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 30
TRTX TPG RE Finance Trust 09/19 9.2400 -0.1000 -1.07 2,168,705 30
TWO Two Harbors Investment 09/19 9.9000 -0.0300 -0.30 3,459,473 29
LADR Ladder Capital Corp 09/19 11.3500 -0.0200 -0.18 1,119,697 29
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 28
MFA MFA Financial 09/19 9.8700 0.1400 1.44 4,740,828 28
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 28
BXMT Blackstone Mortgage Trust, Inc. 09/19 19.4000 -0.0500 -0.26 5,292,105 28
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 27
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 27
FBRT Franklin BSP Realty Trust 09/19 11.2600 -0.0600 -0.53 1,241,816 27
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 27
BMO BANK OF MONTREAL 09/19 130.3200 0.9300 0.72 628,553 27
ARR Armour Residential REIT, Inc. 09/19 14.5900 -0.1600 -1.08 8,537,621 27
RC Ready Capital 09/19 4.3400 0.0200 0.46 6,411,100 27
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 27
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 27
HWC Hancock Whitney 09/19 63.6700 -0.6400 -1.00 1,880,055 27
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 27
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 26
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 26
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 26
CIM Chimera 09/19 13.9900 -0.0500 -0.36 1,330,993 26
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 26
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 26
DX Dynex Capital Inc. 09/19 12.2700 -0.1000 -0.81 14,084,734 26
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 26
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 26
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 26
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 26
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 26
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 26
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 26
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 26
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 26
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 26
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 26
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 26
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 26
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 26
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 26
ABR Arbor Realty Trust 09/19 11.8700 0.2200 1.89 4,829,957 26
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 26
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 26
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 26
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 26
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 26
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 26
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 26
UCB United Community Banks 09/19 32.2300 -0.1600 -0.49 1,728,159 26
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 26
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 26
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 26
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 26
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 26
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 26
AVNT Avient 09/19 35.1400 -1.1900 -3.28 1,158,816 26
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 25
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 25
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 25
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 25
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 25
ASB Associated Banc 09/19 26.2700 -0.2800 -1.05 2,498,484 25
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 25
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 25
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 25
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 25
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 25
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 25
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 25
CNNE Cannae Holdings 09/19 19.1000 -0.4400 -2.25 1,440,827 25
LC LendingClub 09/19 17.6200 -0.0200 -0.11 2,034,004 25
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 25
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 25
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 25
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 25
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 25
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 25
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 25
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 25
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 25
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 25
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 25
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 25
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 25
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 25
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 25
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 25
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 25
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 25
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 25
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 25
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 25
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 25
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 25
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 25
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 25
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 25
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 25
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 25
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 25
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 25
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 25
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 25
EBC Eastern Bankshares 09/19 18.0400 -0.1100 -0.61 7,187,166 25
AUB Atlantic Union Bankshares 09/19 36.5400 -0.0200 -0.05 3,452,191 25
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 25