首頁 / 個股資料 / 相關公司 / ETF成分股
Bausch + Lomb Corporation
〈BLCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 120,000 3
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 3
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 3
EPR EPR Properties 09/05 53.2600 0 0 942,000 3
MMS Maximus 09/05 88.2500 -0.2600 -0.29 494,000 3
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 3
OZK Bank OZK 09/05 52.3500 -0.5800 -1.10 746,300 3
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,197,000 3
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,252,000 3
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 3
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,166 2
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 222,000 2
W Wayfair 09/05 89.6100 6.8100 8.22 7,514,943 2
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,954,000 2
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 2
THO Thor Industries 09/05 112.3300 0.6200 0.56 508,316 2
TKO TKO 09/05 194.0000 3.9200 2.06 713,173 2
TKR Timken 09/05 77.7800 0.3600 0.46 627,000 2
TNET TriNet 09/05 70.6600 -0.9300 -1.30 241,088 2
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 2
TPG TPG 09/05 58.5200 -0.5000 -0.85 1,683,000 2
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 503,000 2
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,866,898 2
VVV Valvoline 09/05 39.0400 0.0800 0.21 1,240,000 2
WEX WEX 09/05 171.1900 -2.1700 -1.25 329,000 2
WFRD Weatherford 09/05 62.5000 -0.1700 -0.27 852,000 2
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 2
SLGN Silgan 09/05 45.1700 0.3200 0.71 943,327 2
RYN Rayonier Inc. REIT 09/05 26.7500 0.4500 1.71 778,445 2
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 948,000 2
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 2
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 2
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,469 2
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 2
SAIC Science Applications International 09/05 104.9300 -1.2900 -1.21 1,028,013 2
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 293,000 2
SNDK Sandisk 09/05 68.5500 6.0500 9.68 9,050,047 2
STNG Scorpio Tankers 09/05 53.0500 1.6100 3.13 867,000 2
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 2
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,122,000 2
TEAM Atlassian 09/05 172.4300 4.3500 2.59 2,352,407 2
TEX Terex 09/05 52.9700 1.3500 2.62 1,037,000 2
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 2
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 370,000 2
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 2
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 694,000 2
PVH PVH 09/05 87.7600 -1.5700 -1.76 1,298,245 2
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 2
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 2
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,432 2
REYN Reynolds Consumer Products 09/05 23.7900 0.2200 0.93 1,088,000 2
RH RH 09/05 251.0000 15.7600 6.70 1,656,257 2
RITM Rithm Capital 09/05 12.6200 0.0600 0.48 4,951,000 2
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 2
NSA National Storage Affiliates Trust 09/05 33.3000 0.6200 1.90 1,196,000 2
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,370,000 2
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 2
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 875,000 2
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 2
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 533,000 2
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 2
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,409 2
MBLY Mobileye 09/05 14.7000 -0.1500 -1.01 3,996,000 2
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 201,000 2
LII Lennox International Inc. 09/05 578.0500 16.6800 2.97 438,000 2
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,700,304 2
LSTR Landstar System 09/05 132.0800 -2.2800 -1.70 519,149 2
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 2
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 2
MOG.A Moog - Class A Common Stock 09/05 194.9000 -1.5600 -0.79 80,000 2
MRP Millrose Properties 09/05 34.2100 -0.0200 -0.06 832,948 2
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 2
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 2
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,372 2
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 2
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 2
MZTI Marzetti 09/05 184.4600 0.5500 0.30 144,000 2
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,634,672 2
NE Noble 09/05 28.6000 -0.2200 -0.76 2,069,671 2
NOVT Novanta 09/05 116.1000 0.7500 0.65 247,311 2
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 215,000 2
GXO GXO 09/05 52.6300 1.2500 2.43 929,000 2
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 554,000 2
IBP Installed Building 09/05 274.1300 4.2300 1.57 255,000 2
GATX GATX 09/05 167.6400 -0.8600 -0.51 129,000 2
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 690,052 2
GBTG Global Business Travel 09/05 8.1100 -0.0300 -0.37 683,000 2
HXL Hexcel 09/05 64.8800 0.7400 1.15 726,175 2
INSP Inspire Medical Systems 09/05 86.4600 0.1400 0.16 924,972 2
IPGP IPG Photonics 09/05 84.2700 1.9300 2.34 213,029 2
JHG Janus Henderson Group 09/05 44.2800 -0.8200 -1.82 1,265,192 2
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 2
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,722,104 2
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,198,000 2
IP International Paper 09/05 48.6900 0.3800 0.79 2,606,000 2
LAZ Lazard 09/05 56.4200 -0.4000 -0.70 771,000 2
LB LandBridge 09/05 52.0700 -2.0900 -3.86 254,000 2
LBTYA Liberty Global - Class A Ordinary Shares Tracking 09/05 11.8800 -0.0300 -0.25 1,540,225 2
LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/05 12.0900 -0.0500 -0.41 594,212 2
LEA Lear 09/05 111.0500 0.6800 0.62 388,099 2
ETSY Etsy 09/05 54.0600 1.8500 3.54 5,067,000 2
ELAN Elanco Animal Health 09/05 18.4300 0.9600 5.50 6,922,000 2
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 2
ESNT Essent 09/05 63.8600 0.0600 0.09 454,000 2
ESI Element Solutions 09/05 26.2100 0.5100 1.98 3,080,000 2
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,356 2
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 444,000 2
FRPT Freshpet 09/05 55.2700 2.0300 3.81 1,271,492 2
FMC FMC 09/05 37.7800 0.4900 1.31 1,858,128 2
FIVE Five Below 09/05 153.4000 0.6000 0.39 1,359,000 2
FLO Flowers Foods 09/05 14.8100 0.1800 1.23 4,523,000 2
G Genpact 09/05 44.8800 -0.0900 -0.20 1,872,000 2
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 2
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 958,000 2
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 2
COLM Columbia Sportswear Company 09/05 56.5000 -1.0200 -1.77 735,000 2
COTY Coty Inc. 09/05 4.3700 -0.0100 -0.23 10,476,606 2
CRTO Criteo 09/05 23.3300 -0.0700 -0.30 210,000 2
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 384,000 2
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 2
CWEN Clearway Energy - Class C 09/05 28.6800 -0.0100 -0.03 798,160 2
CWEN.A Clearway Energy - Class A 09/05 27.1400 0.0300 0.11 229,000 2
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 171,000 2
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 2
DCI Donaldson 09/05 81.0400 0.4200 0.52 556,000 2
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 2
DOX Amdocs 09/05 86.0000 1.4000 1.65 559,000 2
DJT Trump Media & Technology Group 09/05 16.6800 -0.0800 -0.48 6,611,440 2
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,725,000 2
EEFT Euronet Worldwide 09/05 91.1600 0.2900 0.32 701,379 2
EFX Equifax, Inc. 09/05 249.6700 9.0700 3.77 1,382,000 2
BEPC Brookfield Renewable 09/05 33.2100 -0.4100 -1.22 1,126,000 2
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 2
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 2
BDX BD 09/05 192.3900 1.1300 0.59 1,244,207 2
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 2
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 2
BCO Brink's 09/05 114.7400 1.0500 0.92 339,000 2
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 2
CGNX Cognex 09/05 44.9400 0.6700 1.51 2,072,016 2
AMTM Amentum 09/05 24.2400 0.0700 0.29 1,251,107 2
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 2
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,248 2
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 2
BRKR Bruker 09/05 30.8300 1.0400 3.49 8,540,019 2
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,305,000 2
AL Air Lease 09/05 63.7000 0.0600 0.09 4,317,000 2
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 2
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 2
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 2
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,662,000 2
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,565,000 2
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 695,000 2
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 116,000 2