首頁 / 個股資料 / 相關公司 / ETF成分股
American Axle & Manufacturing Holdings Inc
〈AXL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 323
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 177
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 133
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 116
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 112
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 111
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 109
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 108
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 107
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 106
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 103
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 102
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 100
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 98
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 98
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 93
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 93
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 92
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 92
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 91
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 90
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 90
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 89
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 89
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 89
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 86
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 85
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 85
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 85
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 84
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 83
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 83
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 83
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 83
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 82
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 82
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 80
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 80
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 80
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 79
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 79
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 78
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 77
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 76
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 76
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 76
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 76
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 75
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 75
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 75
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 75
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 74
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 73
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 73
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 72
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 72
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 72
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 72
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 72
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 72
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 72
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 71
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 71
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 71
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 71
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 71
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 71
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 71
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 71
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 70
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 70
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 70
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 70
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 70
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 69
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 68
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 68
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 68
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 67
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 66
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 66
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 66
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 66
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 66
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 66
TEVA Teva Pharma 09/19 18.3500 -0.1000 -0.54 7,436,579 65
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 65
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 65
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 65
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 65
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 65
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 65
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 65
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 64
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 64
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 64
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 64
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 64
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 64
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 64