American Axle & Manufacturing Holdings Inc
〈AXL〉
 |
 |
 |
|
 |
| 車輛相關 | 汽機車零組件 | 汽機車零組件．傳動系統 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAP | Advance Auto Parts | 11/06 | 47.4700 | -1.1900 | -2.45 | 1,196,393 | 56,793 | |
| 0 | ALSN | Allison Transmission | 11/06 | 81.4700 | 0.7100 | 0.88 | 1,228,962 | 100,124 | |
| 1 | AXL | American Axle & Manufacturing | 11/06 | 6.1700 | -0.1800 | -2.83 | 2,857,854 | 17,633 | |
| 0 | AZO | AutoZone | 11/06 | 3,673.6600 | 11.8500 | 0.32 | 137,684 | 505,804 | |
| 0 | BLDP | Ballard Power Systems | 11/06 | 3.5500 | -0.1000 | -2.74 | 6,663,621 | 23,656 | |
| 0 | BWA | BorgWarner | 11/06 | 45.0100 | 0.1300 | 0.29 | 2,450,124 | 110,280 | |
| 0 | CAAS | China Automotive Systems, Inc. | 11/06 | 4.2000 | -0.0900 | -2.10 | 27,047 | 114 | |
| 0 | CPS | Cooper-Standard | 11/06 | 28.6500 | -0.3200 | -1.10 | 261,371 | 7,488 | |
| 0 | CSL | Carlisle | 11/06 | 316.5700 | -12.6600 | -3.85 | 469,148 | 148,518 | |
| 0 | CVGI | Commercial Vehicle | 11/06 | 1.3700 | -0.1100 | -7.43 | 210,716 | 289 | |
| 0 | DAN | Dana | 11/06 | 21.4400 | -0.0500 | -0.23 | 1,729,903 | 37,089 | |
| 0 | DGLY | Digital Ally | 11/06 | 1.6400 | -0.0600 | -3.53 | 50,836 | 83 | |
| 0 | DORM | Dorman Products | 11/06 | 129.3300 | -2.0400 | -1.55 | 142,782 | 18,466 | |
| 0 | GNTX | Gentex | 11/06 | 23.0600 | -0.5400 | -2.29 | 1,687,521 | 38,914 | |
| 0 | GPC | Genuine Parts | 11/06 | 125.0300 | 0.4400 | 0.35 | 1,129,943 | 141,277 | |
| 0 | JCI | Johnson Controls | 11/06 | 122.2500 | 1.3900 | 1.15 | 6,800,082 | 831,310 | |
| 0 | LEA | Lear | 11/06 | 108.4100 | -0.7300 | -0.67 | 701,943 | 76,098 | |
| 0 | LKQ | LKQ | 11/06 | 30.0200 | -0.8200 | -2.66 | 2,416,812 | 72,553 | |
| 0 | MGA | Magna | 11/06 | 49.6500 | -0.2900 | -0.58 | 1,719,003 | 85,348 | |
| 0 | MMM | 3M | 11/06 | 163.8500 | -0.4700 | -0.29 | 5,191,045 | 850,553 | |
| 0 | MOD | Modine | 11/06 | 149.0900 | -2.1200 | -1.40 | 747,108 | 111,386 | |
| 0 | MPAA | Motorcar Parts of America | 11/06 | 17.2800 | -0.4500 | -2.54 | 190,872 | 3,298 | |
| 0 | NC | NACCO Industries | 11/06 | 43.8300 | 0.4100 | 0.94 | 7,753 | 340 | |
| 0 | ORLY | O'Reilly Automotive | 11/06 | 95.0000 | 0.0600 | 0.06 | 4,813,106 | 457,245 | |
| 0 | PRTS | CarParts.com | 11/06 | 0.6308 | -0.0178 | -2.74 | 465,877 | 294 | |
| 0 | SMP | Standard Motor Products | 11/06 | 37.4600 | -0.8400 | -2.19 | 107,463 | 4,026 | |
| 0 | STRT | Strattec Security | 11/06 | 67.8000 | 0.8800 | 1.32 | 67,103 | 4,550 | |
| 0 | TEN | Tsakos Energy Navigation | 11/06 | 24.4400 | 0.5100 | 2.13 | 224,231 | 5,480 | |
| 0 | THRM | Gentherm | 11/06 | 35.9650 | -1.0650 | -2.88 | 163,699 | 5,887 | |
| 0 | TWI | Titan | 11/06 | 7.7100 | -0.2400 | -3.02 | 1,987,877 | 15,327 | |
| 0 | VC | Visteon | 11/06 | 104.0700 | -2.3100 | -2.17 | 224,914 | 23,407 | |
| 0 | WPRT | Westport Fuel Systems | 11/06 | 2.0400 | 0 | 0 | 70,934 | 145 |