首頁 / 個股資料 / 相關公司 / ETF成分股
Avient Corporation
〈AVNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 876
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 454
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 143
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 120
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 120
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 112
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 104
FG F&G 09/04 35.3100 0.3200 0.91 86,429 101
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 100
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 94
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 91
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 90
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 88
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 86
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 86
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 84
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 83
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 82
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 82
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 81
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 79
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 79
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 79
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 78
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 78
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 77
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 76
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 76
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 76
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 76
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 75
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 75
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 75
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 74
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 73
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 73
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 72
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 72
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 72
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 72
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 71
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 71
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 71
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 70
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 69
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 69
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 69
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 68
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 68
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 68
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 67
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 66
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 66
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 66
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 66
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 66
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 65
SR Spire 09/04 75.0400 0.1400 0.19 568,763 65
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 65
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 65
AXTA Axalta Coating 09/04 31.2300 0.4300 1.40 2,173,150 65
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 65
OLN Olin 09/04 24.0800 0.7500 3.21 3,357,291 64
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 64
MTDR Matador Resources 09/04 50.0100 1.0800 2.21 2,003,105 64
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 64
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 63
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 63
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 63
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 63
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 63
CADE Cadence Bank 09/04 37.9500 0.5300 1.42 2,439,923 63
TNL Travel + Leisure 09/04 63.4500 1.0000 1.60 447,004 62
OGS ONE Gas, Inc. 09/04 75.2100 -0.1800 -0.24 279,475 62
PK Park Hotels & Resorts 09/04 12.1100 0.2100 1.76 3,130,527 62
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 62
SMG Scotts Miracle-Gro 09/04 62.6700 2.3700 3.93 1,074,885 62
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 62
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 62
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 62
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 62
ACHC Acadia Healthcare 09/04 23.6500 0.3200 1.37 3,011,904 62
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 61
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 61
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 61
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 61
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 61
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 61
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 61
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 61
VAC Marriott Vacations Worldwide Cor 09/04 78.8200 1.0900 1.40 343,838 61
HWC Hancock Whitney 09/04 63.5300 1.1800 1.89 359,452 61
ESNT Essent 09/04 63.8000 0.8500 1.35 408,667 60
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 60
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 60
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 60
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 60
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 60
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 60
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 60
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 60