首頁 / 個股資料 / 相關公司 / ETF成分股
ASGN Incorporated
〈ASGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 114
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 111
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 104
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 102
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 98
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 97
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 96
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 95
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 94
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 94
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 92
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 92
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 92
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 88
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 88
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 87
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 87
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 86
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 85
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 84
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 83
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 83
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 83
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 83
FLR Fluor 09/19 44.6000 2.1800 5.14 11,288,184 83
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 82
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 82
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 81
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 81
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 81
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 81
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 81
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 80
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 80
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 79
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 78
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 78
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 78
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 77
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 77
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 77
VAC Marriott Vacations Worldwide Cor 09/19 76.3200 -1.0400 -1.34 1,925,806 77
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 76
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 76
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 75
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 75
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 75
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 75
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 75
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 75
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 75
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 75
VAL Valaris 09/19 50.3300 -2.4500 -4.64 1,973,504 75
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 74
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 74
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 74
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 74
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 74
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 74
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 74
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 74
VFC V.F. 09/19 14.4400 -0.6700 -4.43 8,745,555 73
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 73
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 73
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 73
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 73
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 73
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 73
POR Portland General Electric 09/19 42.7900 0.1900 0.45 1,728,696 73
PII Polaris 09/19 55.3600 -1.7000 -2.98 2,737,589 73
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 73
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 73
WU Western Union Co. 09/19 8.1400 -0.0600 -0.73 16,295,163 73
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 73
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 73
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 72
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 72
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 72
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 72
GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 72
ASH Ashland 09/19 49.7400 -2.0600 -3.98 1,306,325 72
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 72
MAN ManpowerGroup 09/19 37.3400 -0.7300 -1.92 9,102,737 72
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 72
PRGO Perrigo 09/19 21.2600 -0.1200 -0.56 4,106,076 72
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 71
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 71
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 71
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 71
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 71
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 71
SON Sonoco Products Co. 09/19 46.3100 -0.7100 -1.51 1,544,193 71
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 71
AA Alcoa 09/19 32.4600 -0.2600 -0.79 6,383,108 71
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 71
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 71
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 71
OLN Olin 09/19 24.1500 -0.8200 -3.28 3,854,507 71
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 70
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 70
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 70
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 70
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 70
OGS ONE Gas, Inc. 09/19 75.7700 0.2300 0.30 670,154 70
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 70
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 70
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 70
LAD Lithia Motors 09/19 332.4300 -4.9000 -1.45 365,100 70