首頁 / 個股資料 / 相關公司 / ETF成分股
Amentum Holdings, Inc.
〈AMTM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GTES Gates Industrial 09/03 25.3800 0.3200 1.28 1,832,585 53
AL Air Lease 09/03 63.8000 -0.4800 -0.75 9,066,679 49
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 48
ECG Everus Construction Group 09/03 75.3500 -0.8900 -1.17 240,882 48
MDU MDU Resources 09/03 16.1500 -0.1500 -0.92 1,060,022 48
RHI Robert Half 09/03 37.1500 -0.0700 -0.19 1,993,985 48
BWA BorgWarner 09/03 42.9900 0.3300 0.77 2,276,528 46
QRVO Qorvo 09/03 90.8800 0.5400 0.60 1,167,297 46
ETSY Etsy 09/03 51.9700 0.2700 0.52 4,411,750 46
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 46
FMC FMC 09/03 37.0600 -1.4100 -3.67 1,764,564 45
ESI Element Solutions 09/03 25.1300 -0.3100 -1.22 1,653,344 45
TFX Teleflex 09/03 126.0500 -0.9900 -0.78 603,997 45
SNDK Sandisk 09/03 53.0100 1.9400 3.80 1,689,664 45
AWI Armstrong World Industries 09/03 194.6100 -0.1600 -0.08 262,863 44
WSC WillScot 09/03 23.3900 -0.4000 -1.68 2,241,257 44
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,499,346 44
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,922 43
CWEN Clearway Energy - Class C 09/03 28.6600 0 0 671,069 43
IAC IAC 09/03 36.2900 -0.2900 -0.79 912,750 43
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 43
MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,119 43
OGN Organon 09/03 9.8300 0.4100 4.35 3,927,020 42
VNT Vontier 09/03 42.5600 0.1600 0.38 716,414 42
LFUS Littelfuse 09/03 254.5100 -0.9800 -0.38 134,569 42
CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 42
OSK Oshkosh 09/03 137.0500 -0.7100 -0.52 499,776 42
AOS A. O. Smith 09/03 70.7900 0.4100 0.58 1,337,080 42
MSM Msc Industries Direct Co Inc. 09/03 90.2900 1.0700 1.20 545,947 42
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 41
DXC DXC Technology 09/03 14.5000 0.1700 1.19 1,531,339 41
MIDD The Middleby Corporation 09/03 135.6400 -1.7300 -1.26 889,063 41
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 41
RRX Regal Rexnord 09/03 142.1800 -3.9700 -2.72 921,255 41
HAYW Hayward Holdings 09/03 15.5600 -0.2100 -1.33 2,127,011 41
EME EMCOR Group 09/03 627.2800 6.8700 1.11 303,382 41
EEFT Euronet Worldwide 09/03 90.6400 -0.5900 -0.65 761,220 41
BWXT BWX Technologies 09/03 160.9500 0.9200 0.57 1,015,200 41
COOP Mr. Cooper Group 09/03 189.2400 6.9500 3.81 544,054 41
MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 579,119 41
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,777 41
SAIC Science Applications International 09/03 114.1100 -4.1600 -3.52 828,750 41
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,394 41
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 41
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 41
CW Curtiss-Wright 09/03 477.9400 -4.4100 -0.91 161,447 41
WMS Advanced Drainage 09/03 141.9600 0.5000 0.35 700,011 41
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 41
GXO GXO 09/03 51.1100 -0.1400 -0.27 502,518 41
DCI Donaldson 09/03 79.6200 -0.0400 -0.05 621,544 40
MTZ MasTec 09/03 179.5000 -0.5000 -0.28 735,708 40
FCN FTI Consulting, Inc. 09/03 167.8900 -0.7200 -0.43 214,978 40
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 40
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,586 40
SNDR Schneider National 09/03 24.4200 -0.0100 -0.04 585,700 40
MKSI MKS 09/03 100.2400 -1.7100 -1.68 959,558 40
ALSN Allison Transmission 09/03 88.0000 0.2400 0.27 1,110,324 40
WWD Woodward, Inc. 09/03 244.5300 -1.4700 -0.60 456,403 40
TDC Teradata 09/03 20.7100 -0.0200 -0.10 1,020,636 40
VIRT Virtu Financial 09/03 41.4600 0.1100 0.27 530,512 40
AGO Assured Guaranty 09/03 81.7500 0.5400 0.66 347,988 40
APG APi Group 09/03 34.5900 -0.2400 -0.69 3,818,933 40
TTC Toro 09/03 80.5300 -0.9100 -1.12 1,567,706 39
BRX Brixmor Property Group Inc. 09/03 27.9900 0.2900 1.05 2,252,608 39
FIVE Five Below 09/03 150.9750 1.2050 0.80 1,067,657 39
LECO Lincoln Electric 09/03 240.8500 -1.1100 -0.46 235,998 39
BLD TopBuild 09/03 417.5800 0.0600 0.01 286,219 39
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,301 39
GGG Graco 09/03 84.5100 -0.0300 -0.04 419,629 39
GL Globe Life 09/03 140.5700 0.6200 0.44 423,427 39
WFRD Weatherford 09/03 62.3600 -2.4400 -3.77 1,222,536 39
LYFT Lyft 09/03 16.9200 0.1200 0.71 50,754,716 39
RAL Ralliant 09/03 42.2700 -0.3200 -0.75 780,874 39
ITT ITT 09/03 168.5200 -0.6300 -0.37 255,022 39
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 39
NVT nVent Electric 09/03 89.4900 0.0100 0.01 1,054,858 39
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 39
LSTR Landstar System 09/03 131.3600 -0.1800 -0.14 250,129 39
STAG STAG Industrial Inc. 09/03 36.4900 0.3900 1.08 810,688 39
ALK Alaska Air 09/03 62.5000 -0.0900 -0.14 1,953,982 38
TKR Timken 09/03 75.1200 -1.3700 -1.79 548,004 38
AXTA Axalta Coating 09/03 30.8000 -0.2300 -0.74 1,539,561 38
HIW Highwoods Properties Inc. 09/03 31.1000 -0.1700 -0.54 993,146 38
OZK Bank OZK 09/03 52.6500 0.3100 0.59 664,190 38
NXST Nexstar Media Group 09/03 205.7900 2.8300 1.39 239,339 38
THG Hanover Insurance Group Inc. 09/03 177.4300 1.4500 0.82 197,769 38
KBR KBR 09/03 50.0200 -0.2200 -0.44 1,242,670 38
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 38
KD Kyndryl 09/03 32.0100 0.8300 2.66 2,657,551 38
WEX WEX 09/03 167.1700 -1.9500 -1.15 304,613 38
BC Brunswick 09/03 63.5800 0.1000 0.16 418,222 38
JAZZ Jazz Pharmaceuticals 09/03 131.7200 2.0600 1.59 654,874 38
AN AutoNation 09/03 220.2900 0.1500 0.07 273,424 38
GNRC Generac 09/03 175.1400 -4.3700 -2.43 793,544 38
PSN Parsons 09/03 78.6800 -1.9800 -2.45 1,121,448 38
IDA IDACORP Inc. 09/03 124.7100 0.0700 0.06 450,629 38
SSB SouthState 09/03 101.4000 -1.3600 -1.32 821,560 38
HXL Hexcel 09/03 63.8800 -0.8500 -1.31 957,161 38
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,683 38
MAT Mattel 09/03 18.2300 0.1100 0.61 2,104,611 38
GAP Gap 09/03 22.5900 -0.0300 -0.13 11,042,466 38
FHB First Hawaiian 09/03 25.9100 0.2200 0.86 695,577 38
AGCO AGCO 09/03 107.9400 1.2000 1.12 1,177,321 38
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 38
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,108 38