首頁 / 個股資料 / 相關公司 / ETF成分股
Ameresco Inc
〈AMRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 36
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 32
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 30
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 29
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 29
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 28
PLUG Plug Power, Inc. 09/19 2.1800 0.0800 3.81 158,720,556 28
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 28
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 27
RUN Sunrun 09/19 16.5800 0.2800 1.72 14,191,627 27
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 27
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 27
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 27
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 27
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 27
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 27
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 27
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 27
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 27
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 27
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 27
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 27
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 26
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 26
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 26
CBZ CBIZ 09/19 53.7800 -1.1100 -2.02 1,862,855 26
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 26
FLNC Fluence Energy 09/19 9.3600 1.4400 18.18 8,252,757 26
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 26
BE Bloom Energy 09/19 84.9300 3.9600 4.89 16,593,580 26
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 26
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 26
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 26
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 26
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 26
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 26
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 26
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 26
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 26
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 26
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 26
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 26
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 26
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 26
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 26
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 26
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 26
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 26
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 25
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 25
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 25
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 25
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 25
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 25
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 25
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 25
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 25
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 25
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 25
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 25
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 25
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 25
SHLS Shoals Technologies 09/19 7.2900 -0.2600 -3.44 7,029,394 25
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 25
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 25
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 25
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 25
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 25
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 25
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 25
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 25
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 25
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 25
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 25
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 25
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 25
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 25
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 25
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 25
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 25
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 25
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 25
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 25
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 25
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 25
FWRD Forward Air 09/19 25.9900 -0.8500 -3.17 1,512,052 25
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 25
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 25
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 25
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 25
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 25
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 25
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 25
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 24
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 24
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 24
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 24
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 24
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 24
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 24
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 24
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 24
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 24
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 24
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 24
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 24
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 24
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 24
MATW Matthews International Corporati 09/19 25.0500 -0.8400 -3.24 531,814 24
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 24
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 24
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 24
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 24
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 24
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 24
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 24
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 24
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 24
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 24
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 24
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 24
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 24
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 24
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 24
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 24
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 24
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 24
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 24
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 24
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 24
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 24
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 24
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 24
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 24
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 24
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 24
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 24
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 24
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 24
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 24
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 24
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 24
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 24
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 24
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 24
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 24
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 24
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 24
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 24
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 24
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 24
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 24
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 24
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 24
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 24
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 24
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 24
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 24
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 24
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 24