首頁 / 個股資料 / 相關公司 / ETF成分股
Amplitech Group, Inc.
〈AMPG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/09 23.7200 0.0900 0.38 2,923,504 1
AARD Aardvark Therapeutics 09/09 7.9100 -0.2900 -3.54 350,837 1
ABAT American Battery 09/09 2.3300 -0.0500 -2.10 3,368,237 1
ABEO Abeona Therapeutics 09/09 6.8300 0.1300 1.94 616,530 1
ABOS Acumen Pharmaceuticals 09/09 1.4400 0.0300 2.13 94,426 1
ABSI AbSci 09/09 2.5400 0.0300 1.20 2,048,692 1
ABUS Arbutus Biopharma 09/09 4.3300 0.2400 5.87 2,858,014 1
ACCO Acco Brands Corporation 09/09 4.0000 -0.0400 -0.99 483,408 1
ACHV Achieve Life Sciences 09/09 3.1200 0.1900 6.48 1,121,137 1
ACIC American Coastal Insurance 09/09 11.0600 -0.2100 -1.86 145,368 1
ACNB ACNB Corporation 09/09 44.5100 -0.6700 -1.48 10,506 1
ACNT Ascent 09/09 12.4100 0.1200 0.98 99,760 1
ACR ACRES Commercial Realty 09/09 21.0100 -0.0700 -0.33 8,417 1
ACRE Ares Commercial Real Estate Corp. 09/09 4.8600 -0.0700 -1.42 336,281 1
ACRS Aclaris Therapeutics 09/09 2.1300 0.0500 2.40 742,967 1
ACTG Acacia Research 09/09 3.2000 -0.1800 -5.33 198,530 1
ACTU Actuate Therapeutics 09/09 8.5100 0.5700 7.18 44,273 1
ACU Acme United 09/09 42.7000 -1.1800 -2.69 15,517 1
ADCT ADC Therapeutics 09/09 3.3200 -0.2000 -5.68 415,941 1
ADPT Adaptive Biotechnologies 09/09 12.6100 0.0700 0.56 1,092,696 1
ADTN ADTRAN 09/09 10.3700 0.1700 1.67 1,083,635 1
ADVM Adverum Biotechnologies 09/09 3.4700 -0.0700 -1.98 63,686 1
AEBI Aebi Schmidt 09/09 11.7700 0.0100 0.09 263,858 1
AEHR Aehr Test Systems 09/09 26.8300 1.6400 6.51 1,505,586 1
AEVA Aeva 09/09 14.6700 0.8400 6.07 1,814,471 1
AEYE AudioEye 09/09 13.4300 0.2800 2.13 88,791 1
AFBI Affinity Bank 09/09 19.6500 0 0 2,505 1
AFCG Advanced Flower Capital 09/09 4.8100 0.2600 5.71 377,640 1
AFRI Forafric 09/09 8.2900 0.0300 0.36 7,172 1
AGEN Agenus 09/09 5.0700 0.8100 19.01 1,044,454 1
AIOT PowerFleet 09/09 4.9500 -0.0300 -0.60 1,186,107 1
AIP Arteris 09/09 8.7200 0.1300 1.51 507,264 1
AIRG Airgain 09/09 4.2150 -0.0950 -2.20 17,052 1
AIRJ AirJoule 09/09 4.6800 -0.0600 -1.27 74,491 1
AIRS Airsculpt Technologies 09/09 6.2000 0 0 344,694 1
AISP Airship AI 09/09 4.3300 0.0200 0.46 647,401 1
AKBA Akebia Therapeutics 09/09 3.0000 -0.1300 -4.15 3,358,646 1
ALCO Alico, Inc. 09/09 33.6500 -0.5400 -1.58 21,123 1
ALDX Aldeyra Therapeutics 09/09 5.7600 0.0600 1.05 1,012,596 1
ALEC Alector 09/09 2.8000 0.0400 1.45 673,950 1
ALMS Alumis 09/09 4.2700 -0.0500 -1.16 402,297 1
ALMU Aeluma 09/09 18.2000 0.5000 2.82 397,306 1
ALNT Allient 09/09 44.3700 -1.3900 -3.04 130,055 1
ALOT AstroNova 09/09 10.1500 -1.3500 -11.74 91,690 1
ALRS Alerus Financial 09/09 22.6350 -0.0050 -0.02 70,938 1
ALT Altimmune 09/09 3.7800 0.0700 1.89 1,552,626 1
ALTG Alta Equipment Group 09/09 7.8100 -0.4500 -5.45 183,925 1
ALTI AlTi Global 09/09 4.0700 0.0100 0.25 65,796 1
ALTS ALT5 Sigma 09/09 4.0100 -0.1200 -2.91 13,340,240 1
AMAL Amalgamated Financial 09/09 28.7500 -0.1800 -0.62 128,021 1
AMBC Ambac Financial Group, Inc. 09/09 9.1300 -0.0500 -0.54 477,781 1
AMLX Amylyx Pharmaceuticals 09/09 10.5100 0.0700 0.67 963,622 1
AMPX Amprius 09/09 7.8200 0.1300 1.69 7,795,123 1
AMPY Amplify Energy 09/09 3.8300 0.1000 2.68 584,801 1
AMRK A-Mark 09/09 24.4500 -0.1300 -0.53 569,662 1
AMSC American Superconductor 09/09 49.8500 -0.2300 -0.46 685,177 1
AMTB Amerant Bancorp - Class A 09/09 21.1000 -0.3400 -1.59 113,546 1
AMTX Aemetis 09/09 2.2300 -0.0300 -1.33 843,129 1
ANAB AnaptysBio 09/09 22.1300 -0.0600 -0.27 369,015 1
ANGI Angi 09/09 18.1000 -0.3600 -1.95 486,851 1
ANGO AngioDynamics 09/09 11.0100 0.1100 1.01 587,279 1
ANIK Anika Therapeutics 09/09 8.7300 -0.2100 -2.35 69,300 1
ANIX Anixa Biosciences 09/09 2.9800 0 0 44,114 1
ANNX Annexon 09/09 2.1200 -0.0900 -4.07 1,451,682 1
ANRO Alto Neuroscience 09/09 3.7700 -0.1200 -3.08 101,922 1
AOMR Angel Oak Mortgage REIT 09/09 9.8100 -0.1500 -1.51 176,591 1
AORT Artivion 09/09 42.4500 -0.9900 -2.28 499,095 1
AOSL Alpha and Omega Semiconductor 09/09 27.8900 -0.6700 -2.35 164,856 1
AOUT American Outdoor Brands 09/09 8.3100 -0.0400 -0.48 113,116 1
AP Ampco-Pittsburgh Corporation 09/09 2.7000 0 0 39,888 1
APEI American Public Education 09/09 34.1500 1.9000 5.89 607,803 1
APLD Applied Digital 09/09 15.2000 1.2900 9.27 31,108,235 1
APPS Digital Turbine 09/09 4.5700 0.2100 4.82 2,783,337 1
APT Alpha Pro Tech 09/09 4.8500 -0.0400 -0.82 78,470 1
APYX Apyx Medical 09/09 2.0600 0 0 21,540 1
AQST Aquestive Therapeutics 09/09 4.9800 -0.0300 -0.60 1,953,634 1
ARAY Accuray 09/09 1.6000 0.0500 3.23 736,078 1
ARCT Arcturus Therapeutics 09/09 17.9400 0.1000 0.56 469,359 1
AREN Arena Group 09/09 6.0100 0.1100 1.86 175,601 1
ARLO Arlo Technologies 09/09 17.5100 -0.5800 -3.21 1,770,771 1
AROW Arrow Financial 09/09 28.8900 -0.4900 -1.67 24,974 1
ARQ Arq 09/09 7.0400 -0.2300 -3.16 134,840 1
ASC Ardmore Shipping 09/09 12.3700 -0.0200 -0.16 732,405 1
ASIX AdvanSix 09/09 20.6200 -0.6100 -2.87 177,916 1
ASLE AerSale 09/09 8.1800 -0.2300 -2.73 351,704 1
ASMB Assembly 09/09 23.1500 -0.1700 -0.73 106,795 1
ASPI ASP Isotopes 09/09 8.5000 -0.0300 -0.35 2,246,616 1
ASPN Aspen Aerogels 09/09 6.6600 -0.1000 -1.48 1,594,011 1
ASRV AmeriServ Financial 09/09 2.9200 0.0600 2.10 5,019 1
ASUR Asure Software 09/09 8.1100 -0.2500 -2.99 55,275 1
ASYS Amtech Systems 09/09 7.9400 0.0100 0.13 469,323 1
ATEN A10 Networks 09/09 17.4900 0.0600 0.34 516,013 1
ATEX Anterix 09/09 21.6900 -0.3600 -1.63 132,972 1
ATLC Atlanticus Holdings 09/09 68.1500 0.0600 0.09 27,928 1
ATLN Atlantic International 09/09 3.3100 0.0700 2.16 73,478 1
ATLO Ames National 09/09 20.2400 -0.0300 -0.15 19,365 1
ATNI ATN International 09/09 15.7600 -0.4900 -3.02 19,717 1
ATNM Actinium Pharmaceuticals 09/09 1.6000 0 0 131,115 1
ATOM Atomera 09/09 3.3100 -0.1100 -3.22 207,571 1
ATRA Atara Biotherapeutics 09/09 11.9450 -0.2350 -1.93 40,687 1
ATRO Astronics 09/09 38.2900 -0.1000 -0.26 813,122 1
ATXS Astria Therapeutics 09/09 7.5300 0.1000 1.35 438,532 1
ATYR aTyr Pharma 09/09 5.3100 -0.1500 -2.75 4,935,858 1
AUBN Auburn National Bancorporation 09/09 27.1940 -0.5560 -2.00 1,640 1
AUID authID 09/09 3.5800 0.0500 1.42 35,271 1
AURA Aura Biosciences 09/09 6.4600 -0.0100 -0.15 159,303 1
AVAH Aveanna Healthcare 09/09 8.2600 0 0 788,668 1
AVBP ArriVent Biopharma 09/09 19.8200 -0.3900 -1.93 261,246 1
AVD American Vanguard 09/09 5.3900 -0.3300 -5.77 215,063 1
AVIR Atea Pharmaceuticals 09/09 3.1600 -0.0900 -2.77 117,590 1
AVNW Aviat Networks 09/09 22.3900 0.0200 0.09 72,872 1
AVR Anteris Technologies 09/09 4.6400 0 0 146,262 1
AVTX Avalo Therapeutics 09/09 11.6100 0.2000 1.75 121,050 1
AVXL Anavex Life Sciences 09/09 10.2600 0.9100 9.73 2,010,790 1
AXGN AxoGen 09/09 16.4200 0.3800 2.37 776,664 1
AXR Amrep 09/09 20.8800 -0.6300 -2.93 20,567 1
AXTI AXT 09/09 3.0400 -0.0700 -2.25 425,926 1
BAER Bridger Aerospace 09/09 1.9400 -0.0300 -1.52 115,691 1
BALY Bally's 09/09 9.9900 0.1700 1.73 62,092 1
BAND Bandwidth 09/09 15.5900 -0.1100 -0.70 234,545 1
BARK BARK 09/09 0.8900 -0.0242 -2.65 385,909 1
BASE Couchbase 09/09 24.4300 -0.0100 -0.04 285,858 1
BBAI BigBear.ai 09/09 4.8000 -0.0700 -1.44 37,191,260 1
BBBY Bed Bath & Beyond 09/09 11.1100 0.7500 7.24 5,074,167 1
BBCP Concrete Pumping 09/09 6.9900 -0.2600 -3.59 193,746 1
BBSI Barrett Business Services 09/09 47.0300 -0.5700 -1.20 147,015 1
BBW Build-A-Bear Workshop Inc. 09/09 70.8800 -1.0000 -1.39 556,067 1
BCAL California BanCorp 09/09 17.2300 0.0300 0.17 72,695 1
BCBP BCB Bancorp 09/09 8.6900 -0.0900 -1.03 46,692 1
BCML BayCom 09/09 29.7650 -0.2650 -0.88 12,623 1
BDTX Black Diamond Therapeutics 09/09 3.2500 0.2000 6.56 1,708,270 1
BEEP Mobile Infrastructure 09/09 3.6400 0.0300 0.83 7,524 1
BELFA Bel Fuse - Class A Common Stock 09/09 118.9300 2.3700 2.03 8,266 1
BELFB Bel Fuse - Class B Common Stock 09/09 143.1500 1.6400 1.16 74,586 1
BETR Better 09/09 24.3500 -0.6800 -2.72 63,236 1
BFC Bank First 09/09 128.3500 -2.2500 -1.72 59,509 1
BFIN BankFinancial Corporation 09/09 12.2100 -0.1800 -1.45 88,300 1
BFLY Butterfly Network 09/09 1.5800 -0.0100 -0.63 1,158,684 1
BFST Business First Bancshares 09/09 24.6300 -0.4600 -1.83 65,268 1
BGSF BGSF 09/09 6.3900 0.1100 1.75 13,324 1
BH Biglari Holdings - Class B 09/09 311.9700 -2.3100 -0.74 18,033 1
BHB Bar Harbor Bank 09/09 31.6900 -0.4300 -1.34 35,130 1
BHM Bluerock Homes Trust 09/09 12.9769 0.1868 1.46 1,525 1
BHR Braemar Hotels & Resorts 09/09 2.9100 -0.0700 -2.35 356,406 1
BHRB Burke & Herbert Financial Services 09/09 62.5800 -0.3300 -0.52 30,126 1
BIOA BioAge Labs 09/09 4.9800 -0.1100 -2.16 114,776 1
BJRI BJ's Restaurants 09/09 32.8100 -0.7400 -2.21 500,496 1
BKKT Bakkt 09/09 9.7300 0.7700 8.59 1,154,606 1
BKSY BlackSky 09/09 16.3200 -0.3100 -1.86 1,057,217 1
BKTI BK Technologies 09/09 69.9000 0.8300 1.20 54,839 1
BLBD Blue Bird 09/09 58.3000 0.0500 0.09 408,567 1
BLFS BioLife Solutions 09/09 26.4000 0.1800 0.69 263,980 1
BLFY Blue Foundry Bank 09/09 9.2500 -0.1800 -1.91 21,656 1
BLND Blend Labs 09/09 4.2300 -0.1400 -3.20 2,803,279 1
BLZE Backblaze 09/09 9.2200 0.0800 0.88 732,777 1
BMEA Biomea Fusion 09/09 1.8600 0.0500 2.76 417,736 1
BMRC Bank of Marin 09/09 25.1200 0 0 78,638 1
BNED Barnes & Noble Education 09/09 8.2700 -0.3600 -4.17 421,071 1
BNTC Benitec Biopharma 09/09 13.9900 0.1500 1.08 21,889 1
BOC Boston Omaha 09/09 13.4000 -0.1000 -0.74 118,466 1
BOOM DMC Global 09/09 7.1200 -0.2300 -3.13 299,475 1
BOTJ Bank of the James Financial Group 09/09 15.4955 0.0087 0.06 733 1
BPRN Princeton Bancorp 09/09 32.7900 -0.2500 -0.76 7,178 1
BRBS Blue Ridge Bankshares 09/09 4.1600 -0.0100 -0.24 252,271 1
BRT BRT Apartments 09/09 15.9500 0.2000 1.27 26,251 1
BRY Berry 09/09 3.1800 -0.0100 -0.31 882,169 1
BSET Bassett Furniture 09/09 16.5100 -0.3400 -2.02 11,256 1
BSRR Sierra Bancorp 09/09 30.0000 -0.3900 -1.28 12,173 1
BSVN Bank7 09/09 48.6500 -0.6100 -1.24 12,832 1
BTBT Bit Digital 09/09 2.7700 0.2200 8.63 38,846,917 1
BTCS BTCS 09/09 4.2200 0.0200 0.48 1,610,953 1
BTMD Biote 09/09 3.3200 -0.1300 -3.77 163,643 1
BVFL BV Financial 09/09 16.5800 -0.1500 -0.90 16,502 1
BVS Bioventus 09/09 7.2700 0.0600 0.83 235,027 1
BWB Bridgewater Bancshares 09/09 16.4700 0.0050 0.03 35,009 1
BWEN Broadwind 09/09 2.1200 0.1500 7.61 115,486 1
BWFG Bankwell Financial Group 09/09 43.9800 0.1200 0.27 47,355 1
BWMN Bowman Consulting 09/09 40.6600 -0.7000 -1.69 127,903 1
BXC BlueLinx 09/09 78.8000 -6.8400 -7.99 151,586 1
BY Byline Bancorp 09/09 28.8700 -0.5700 -1.94 169,180 1
BYND Beyond Meat 09/09 2.5800 0.0500 1.98 1,227,923 1
BYRN Byrna 09/09 19.4400 -0.8000 -3.95 380,408 1
BYSI BeyondSpring 09/09 1.9400 0.0400 2.11 30,774 1
BZH Beazer Homes USA 09/09 25.2100 -0.8000 -3.08 436,551 1
CABA Cabaletta Bio 09/09 1.6400 -0.0400 -2.38 716,711 1
CAC Camden National 09/09 40.1300 -0.4000 -0.99 62,236 1
CADL Candel Therapeutics 09/09 4.9700 -0.1300 -2.55 1,070,745 1
CAL Caleres 09/09 15.2500 -0.3800 -2.43 1,035,994 1
CAPR Capricor Therapeutics 09/09 6.4800 0.1300 2.05 628,287 1
CARE Carter Bankshares 09/09 19.8700 0.1100 0.56 63,328 1
CASS Cass Information Systems 09/09 42.6300 -0.4200 -0.98 39,337 1
CATO Cato Corp. Cl A 09/09 4.4100 -0.3100 -6.57 48,735 1
CATX Perspective Therapeutics 09/09 3.3700 -0.0600 -1.75 328,726 1
CBAN Colony Bankcorp 09/09 17.0300 -0.1700 -0.99 26,192 1
CBFV CB Financial Services 09/09 33.0500 0.4800 1.47 9,966 1
CBL CBL 09/09 32.0100 -0.3400 -1.05 80,007 1
CBLL Ceribell 09/09 11.8600 -0.2000 -1.66 196,919 1
CBNA Chain Bridge Bancorp 09/09 31.0600 -0.0500 -0.16 8,372 1
CBNK Capital Bancorp 09/09 33.6600 -0.5100 -1.49 27,695 1
CCB Coastal Financial 09/09 110.6300 -0.9400 -0.84 55,003 1
CCBG Capital City Bank Group 09/09 42.9100 -0.7200 -1.65 33,957 1
CCCC C4 Therapeutics 09/09 2.6800 -0.0300 -1.11 746,046 1
CCLD CareCloud 09/09 3.5600 0.1500 4.40 649,118 1
CCNE CNB Financial 09/09 25.9000 -0.3000 -1.15 108,786 1
CCRD CoreCard 09/09 27.3300 -0.1800 -0.65 60,242 1
CCRN Cross Country Healthcare 09/09 14.0400 -0.0100 -0.07 296,921 1
CCSI Consensus Cloud Solutions 09/09 27.6800 0.5300 1.95 93,806 1
CDLX Cardlytics 09/09 0.9800 0.0696 7.64 542,587 1
CDNA CareDx 09/09 13.4500 0.1100 0.82 1,179,796 1
CDRE Cadre Holdings 09/09 31.2600 -0.6100 -1.91 119,202 1
CDTX Cidara Therapeutics 09/09 62.9600 0.8100 1.30 830,000 1
CDXS Codexis 09/09 2.4500 0 0 431,736 1
CDZI Cadiz 09/09 3.4800 -0.2100 -5.69 541,039 1
CECO CECO Environmental 09/09 45.2800 0.1600 0.35 726,430 1
CELC Celcuity 09/09 60.7700 -1.7600 -2.81 603,761 1
CELU Celularity 09/09 2.2600 0.1500 7.11 275,081 1
CERS Cerus 09/09 1.2900 -0.0100 -0.77 901,667 1
CEVA CEVA, 09/09 22.8500 -0.3900 -1.68 171,058 1
CFBK CF Bankshares 09/09 25.3000 -0.2000 -0.78 32,327 1
CFFI C&F Financial 09/09 71.3000 0.3200 0.45 8,731 1
CGEM Cullinan Therapeutics 09/09 6.8300 -0.0100 -0.15 651,166 1
CHCI Comstock Holding 09/09 16.3700 -0.8800 -5.10 42,981 1
CHMG Chemung Financial Corp 09/09 53.0200 -0.2000 -0.38 5,658 1
CHMI Cherry Hill Mortgage Investment 09/09 2.9200 -0.0200 -0.68 162,289 1
CHRS Coherus Oncology 09/09 1.3500 -0.0200 -1.46 963,203 1
CIA Citizens, Inc. Class A 09/09 5.2300 -0.1700 -3.15 105,965 1
CIFR Cipher Mining 09/09 9.2200 1.5000 19.43 68,754,314 1
CIO City Office REIT, Inc. 09/09 6.9400 0 0 532,497 1
CIVB Civista Bancshares 09/09 21.0100 -0.0700 -0.33 82,579 1
CLAR Clarus 09/09 4.0000 0.0900 2.30 144,779 1
CLDT Chatham Lodging Trust 09/09 7.1400 -0.1800 -2.46 164,563 1
CLFD Clearfield 09/09 33.2500 -0.3900 -1.16 77,216 1
CLMB Climb Global Solutions 09/09 125.2200 -1.5000 -1.18 38,040 1
CLPR Clipper Realty 09/09 4.4500 0.0300 0.68 56,039 1
CLPT ClearPoint Neuro 09/09 10.9500 0.0200 0.18 223,413 1
CLST Catalyst Bancorp 09/09 13.0000 -0.0100 -0.08 3,668 1
CLW Clearwater Paper Corp. 09/09 21.3200 -0.7000 -3.18 232,222 1
CLYM Climb Bio 09/09 2.3800 -0.0900 -3.64 254,085 1
CMCL Caledonia Mining 09/09 29.7400 -0.6300 -2.07 423,698 1
CMCO Columbus Mckinnon 09/09 14.3900 -0.5200 -3.49 180,274 1
CMDB Costamare Bulkers 09/09 11.6900 0.5300 4.75 132,842 1
CMPO CompoSecure 09/09 18.9100 -0.4900 -2.53 720,657 1
CMPX Compass Therapeutics 09/09 3.4800 0.0400 1.16 460,359 1
CMT Core Molding Technologies 09/09 19.3900 -0.4700 -2.37 144,278 1
CMTL Comtech Telecommunications 09/09 2.3100 -0.0600 -2.53 96,234 1
CNOB ConnectOne 09/09 25.2000 -0.5000 -1.95 327,504 1
CNTY Century Casinos 09/09 2.6100 -0.1000 -3.69 50,139 1
CNVS Cineverse 09/09 3.3100 -0.2200 -6.23 604,264 1
CODA Coda Octopus Group 09/09 7.9400 -0.0600 -0.75 22,336 1
COFS ChoiceOne Financial Services 09/09 30.4950 -0.2150 -0.70 45,349 1
COGT Cogent Biosciences 09/09 12.8200 0.1400 1.10 1,664,555 1
COLL Collegium Pharmaceutical 09/09 37.9700 0.2200 0.58 636,702 1
COMM Commscope 09/09 16.1950 0 0 4,833,400 1
COOK Traeger 09/09 1.3800 -0.0700 -4.83 204,939 1
COYA Coya Therapeutics 09/09 6.2700 -0.1000 -1.57 103,122 1
CPBI Central Plains Bancshares 09/09 15.9000 -0.1900 -1.18 1,177 1
CPF Central Pacific Financial Corp. 09/09 30.7300 -0.2000 -0.65 127,172 1
CPHC Canterbury Park 09/09 16.6800 0.1300 0.79 2,090 1
CPS Cooper-Standard 09/09 38.9000 -0.1200 -0.31 228,404 1
CPSS Consumer Portfolio Services 09/09 8.1900 0.2200 2.76 18,418 1
CRAI CRA International 09/09 196.7100 3.8100 1.98 100,150 1
CRBP Corbus Pharmaceuticals 09/09 9.5300 -0.3600 -3.64 77,327 1
CRDF Cardiff Oncology 09/09 2.1300 -0.1000 -4.48 682,073 1
CRGO Freightos 09/09 3.1900 0.0400 1.27 50,911 1
CRMD CorMedix 09/09 13.0300 0.2800 2.20 5,023,965 1
CRML Critical Metals 09/09 5.8700 -0.3000 -4.86 2,249,106 1
CRMT America's Car-Mart 09/09 37.6500 1.7100 4.76 341,189 1
CRNC Cerence 09/09 9.6400 0.1900 2.01 1,327,400 1
CRVO CervoMed 09/09 10.0000 0.0100 0.10 76,393 1
CRVS Corvus Pharmaceuticals 09/09 6.1700 0.2700 4.58 509,484 1
CSBR Champions Oncology 09/09 6.6100 -0.1900 -2.79 20,572 1
CSPI CSP 09/09 10.8800 -0.2900 -2.60 17,449 1
CSTL Castle Biosciences 09/09 24.6500 0.5900 2.45 309,323 1
CSV Carriage Services 09/09 42.6400 -0.7600 -1.75 87,253 1
CTBI Community Trust Bancorp 09/09 57.5200 -0.5700 -0.98 37,880 1
CTEV Claritev 09/09 72.4500 0.3000 0.42 85,094 1
CTGO Contango ORE 09/09 21.5300 -0.3600 -1.64 85,563 1
CTLP Cantaloupe 09/09 10.8100 -0.0200 -0.18 5,734,502 1
CTNM Contineum Therapeutics 09/09 12.5200 0.3900 3.22 266,740 1
CTO CTO Realty Growth 09/09 17.0600 -0.1100 -0.64 207,857 1
CTRN Citi Trends 09/09 35.1700 -2.6500 -7.01 81,025 1
CTSO Cytosorbents 09/09 0.9980 0.0156 1.59 83,184 1
CULP Culp 09/09 4.5500 0.2600 6.06 16,970 1
CURI CuriosityStream 09/09 4.4200 -0.1500 -3.28 364,776 1
CURV Torrid Holdings 09/09 1.9000 0.2500 15.15 1,990,903 1
CVGI Commercial Vehicle 09/09 1.8400 0.0200 1.10 90,872 1
CVGW Calavo Growers, Inc. 09/09 27.5400 0.3300 1.21 297,805 1
CVLG Covenant Logistics Group 09/09 23.5100 -0.3500 -1.47 92,564 1
CVRX CVRx 09/09 8.0600 0.1100 1.38 101,615 1
CWBC Community West Bancshares 09/09 21.0200 -0.2100 -0.99 45,048 1
CWCO Consolidated Water 09/09 33.2700 -0.2500 -0.75 75,418 1
CXDO Crexendo 09/09 6.5500 0.1300 2.02 104,942 1
CZFS Citizens Financial Services 09/09 61.1900 -1.4800 -2.36 8,182 1
CZNC Citizens & Northern 09/09 20.0200 -0.2300 -1.14 14,648 1
CZWI Citizens Community Bancorp 09/09 16.3300 -0.1700 -1.03 7,736 1
DAKT Daktronics 09/09 17.4300 -0.1900 -1.08 491,983 1
DAVE Dave 09/09 217.1600 21.9600 11.25 533,442 1
DBI Designer Brands 09/09 4.4000 0.2300 5.52 3,986,011 1
DC Dakota Gold 09/09 4.5300 -0.0600 -1.31 1,296,440 1
DCGO DocGo 09/09 1.5800 0.0100 0.64 159,109 1
DCO Ducommun 09/09 89.5000 -1.8500 -2.03 85,279 1
DCOM Dime Community Bancshares 09/09 30.3900 -0.6100 -1.97 199,724 1
DCTH Delcath Systems 09/09 11.6000 0.0500 0.43 436,858 1
DDD 3D Systems 09/09 2.1000 -0.0700 -3.23 2,085,851 1
DEC Diversified Energy 09/09 15.5800 0.7100 4.77 360,904 1
DENN Denny's 09/09 5.0300 0.1300 2.65 1,569,707 1
DERM Journey Medical 09/09 7.4500 0.4400 6.28 204,000 1
DFDV DeFi Development 09/09 17.0700 2.0700 13.80 3,265,638 1
DGICA Donegal Group - Class A Common Stock 09/09 19.2800 -0.0100 -0.05 150,664 1
DGII Digi International 09/09 34.5500 -0.0500 -0.14 136,906 1
DHC Diversified Healthcare Trust 09/09 4.2800 -0.0100 -0.23 1,359,455 1
DHIL Diamond Hill 09/09 139.9300 -1.5400 -1.09 16,491 1
DHX DHI Group 09/09 2.8100 -0.1700 -5.70 183,470 1
DIBS 1stdibs.com 09/09 2.8900 0.0900 3.21 35,111 1
DJCO Daily Journal 09/09 489.9200 0.0200 0 106,725 1
DLHC DLH 09/09 5.6500 -0.1100 -1.91 7,623 1
DMAC DiaMedica Therapeutics 09/09 7.2100 0.0500 0.70 443,338 1
DMRC Digimarc 09/09 8.9300 0.3500 4.08 359,387 1
DNA Ginkgo Bioworks 09/09 10.7600 -0.4300 -3.84 1,332,901 1
DNTH Dianthus Therapeutics 09/09 35.5700 3.7700 11.86 2,086,495 1
DOMH Dominari 09/09 6.9500 0.8600 14.12 643,743 1
DOMO Domo 09/09 15.5000 0.4300 2.85 1,000,820 1
DOUG Douglas Elliman 09/09 2.7000 -0.1500 -5.26 351,670 1
DRUG Bright Minds 09/09 42.1700 -0.8000 -1.86 106,723 1
DSGN Design Therapeutics 09/09 6.6400 0.8200 14.09 140,894 1
DSP Viant Technology 09/09 10.1600 -0.1500 -1.45 119,910 1
DTIL Precision BioSciences 09/09 5.0900 0.1200 2.41 37,533 1
DUOT Duos Technologies Group 09/09 6.6000 -0.0900 -1.35 189,341 1
DXLG Destination XL 09/09 1.2900 0.0300 2.38 138,840 1
EB Eventbrite 09/09 2.7300 -0.0100 -0.36 316,505 1
EBF Ennis Inc. 09/09 18.0800 -0.3600 -1.95 121,823 1
EBMT Eagle Bancorp Montana 09/09 17.4300 0.0200 0.11 11,266 1
EBS Emergent Biosolutions 09/09 8.2600 0.7000 9.26 1,278,413 1
ECBK ECB Bancorp 09/09 16.8900 0.0300 0.18 5,008 1
EDIT Editas Medicine 09/09 2.7600 -0.0300 -1.08 1,254,283 1
EEX Emerald Holding 09/09 4.9800 -0.1100 -2.16 30,335 1
EFC Ellington Financial 09/09 13.6600 -0.0400 -0.29 1,403,234 1
EFSI Eagle Financial Services 09/09 37.1000 -0.1300 -0.35 5,520 1
EGAN eGain 09/09 8.1800 0.4600 5.96 177,213 1
EGHT 8x8 09/09 2.0700 -0.0200 -0.96 375,257 1
EGY VAALCO Energy 09/09 3.8600 0.0600 1.58 713,013 1
EHTH eHealth 09/09 3.9000 -0.0100 -0.26 160,527 1
ELA Envela 09/09 7.5600 -0.0700 -0.92 38,349 1
ELDN Eledon Pharmaceuticals 09/09 2.6800 0.1000 3.88 571,613 1
ELMD Electromed 09/09 26.6100 1.6500 6.61 145,488 1
ELTX Elicio Therapeutics 09/09 11.6200 -0.0800 -0.68 33,525 1
ELUT Elutia 09/09 1.4750 -0.4050 -21.54 1,340,111 1
ELVN Enliven Therapeutics 09/09 19.7200 -0.3000 -1.50 461,505 1
EML The Eastern Company 09/09 24.2500 0.1800 0.75 33,678 1
ENTA Enanta Pharmaceuticals 09/09 9.0400 0.1300 1.46 83,689 1
EOLS Evolus 09/09 7.3900 -0.2200 -2.89 921,759 1
EP Empire Petroleum 09/09 4.2100 -0.3000 -6.65 26,986 1
EPM Evolution Petroleum Corporation 09/09 5.1200 -0.0500 -0.97 108,430 1
EPSN Epsilon Energy 09/09 5.5500 0.0200 0.36 86,042 1
EQBK Equity Bancshares 09/09 41.8300 -0.7800 -1.83 76,659 1
ERAS Erasca 09/09 1.6100 0.0600 3.87 393,612 1
ESCA Escalade, Incorporated 09/09 12.4100 -0.1500 -1.19 10,920 1
ESOA Energy Services of America 09/09 10.2600 0.3900 3.95 196,881 1
ESP Espey Mfg. & Electronics 09/09 49.2200 1.2700 2.65 60,437 1
ESPR Esperion Therapeutics 09/09 2.5400 0.0300 1.20 9,437,130 1
ESQ Esquire Financial Holdings 09/09 97.5000 -0.6500 -0.66 36,270 1
ETD Ethan Allen 09/09 29.3500 -0.5200 -1.74 200,655 1
ETNB 89bio 09/09 8.6300 0.0600 0.70 843,147 1
ETON Eton Pharmaceutcials 09/09 17.8500 0.0700 0.39 118,645 1
EU enCore Energy 09/09 2.3000 -0.0600 -2.54 3,365,487 1
EVC Entravision Communications 09/09 2.4800 -0.0100 -0.40 138,202 1
EVER EverQuote 09/09 24.3100 0.5800 2.44 356,996 1
EVI EVI Industries 09/09 27.8700 -0.5000 -1.76 6,503 1
EVLV Evolv Technologies 09/09 8.3500 0.0800 0.97 2,348,774 1
EWCZ European Wax Center 09/09 3.8300 -0.1800 -4.49 338,459 1
EXFY Expensify 09/09 1.9400 -0.0100 -0.51 304,278 1
EYPT EyePoint Pharmaceuticals 09/09 14.1900 0.5400 3.96 1,211,872 1
FATE Fate Therapeutics 09/09 0.9799 0.0139 1.44 1,308,950 1
FBIO Fortress Biotech 09/09 3.5900 -0.0100 -0.28 1,549,577 1
FBIZ First Business Financial Services 09/09 51.7800 -0.4800 -0.92 14,781 1
FBLA FB Bancorp 09/09 11.9900 0.0300 0.25 39,233 1
FBRT Franklin BSP Realty Trust 09/09 11.6100 -0.0500 -0.43 303,275 1
FBRX Forte Biosciences 09/09 11.0600 -0.0700 -0.63 74,251 1
FC Franklin Covey 09/09 18.7900 -0.4000 -2.08 61,227 1
FCAP First Capital 09/09 43.1600 -0.1600 -0.37 1,957 1
FCBC First Community Bankshares 09/09 37.2100 -0.6200 -1.64 26,484 1
FCCO First Community Corporation 09/09 27.9400 0.2700 0.98 27,498 1
FCEL FuelCell Energy 09/09 5.1800 0.9600 22.75 10,241,908 1
FDBC Fidelity D & D Bancorp 09/09 45.1500 0.7700 1.74 4,038 1
FDMT 4D Molecular Therapeutics 09/09 6.9700 0 0 366,559 1
FDSB Fifth District Bancorp 09/09 13.9300 0.0200 0.14 5,996 1
FEIM Frequency Electronics 09/09 32.5600 -0.0800 -0.25 161,149 1
FENC Fennec Pharmaceuticals 09/09 9.2200 0.2000 2.22 59,506 1
FET Forum Energy Technologies 09/09 26.2900 0.1100 0.42 101,089 1
FF FutureFuel 09/09 3.8500 -0.1500 -3.75 243,709 1
FFAI Faraday Future 09/09 1.6200 -0.1300 -7.43 14,343,757 1
FFIC Flushing Financial 09/09 13.6700 0.0400 0.29 294,051 1
FFWM First Foundation 09/09 5.9100 -0.0800 -1.34 394,036 1
FGBI First Guaranty Bancshares 09/09 8.3200 -0.2400 -2.80 19,959 1
FHTX Foghorn Therapeutics 09/09 5.4300 -0.3200 -5.57 61,426 1
FINW Finwise Bancorp 09/09 19.3800 -0.3000 -1.52 11,547 1
FIP FTAI Infrastructure 09/09 4.0000 -0.0400 -0.99 2,291,300 1
FISI Financial Institutions 09/09 27.3300 -0.3300 -1.19 60,291 1
FLL Full House Resorts 09/09 3.4100 0.0800 2.40 210,853 1
FLWS 1-800 FLOWERS.COM 09/09 5.0900 0.1150 2.31 358,456 1
FLXS Flexsteel Industries 09/09 47.5200 -1.5100 -3.08 61,691 1
FMAO Farmers & Merchants Bancorp 09/09 25.7300 -0.3900 -1.49 32,398 1
FMBH First Mid Bancshares 09/09 39.7800 -0.8100 -2.00 40,665 1
FMNB Farmers National Banc 09/09 14.8800 -0.2000 -1.33 73,926 1
FNKO Funko 09/09 3.3300 -0.0400 -1.19 1,017,238 1
FNLC The First Bancorp, Inc. 09/09 26.9100 -0.3250 -1.19 16,765 1
FNWB First Northwest 09/09 7.0400 -0.0200 -0.28 22,755 1
FNWD Finward Bancorp 09/09 31.8700 -0.5400 -1.67 10,372 1
FOA Finance of America 09/09 25.8000 -0.3100 -1.19 194,313 1
FONR Fonar 09/09 15.5800 -0.0200 -0.13 25,286 1
FORR Forrester Research 09/09 9.8600 -0.0800 -0.80 141,931 1
FOSL Fossil 09/09 2.9600 -0.0200 -0.67 380,981 1
FPI Farmland Partners 09/09 10.7100 0.0500 0.47 306,675 1
FRAF Franklin Financial Services 09/09 47.5000 -0.1500 -0.31 10,934 1
FRBA First Bank 09/09 16.6900 -0.0800 -0.48 44,971 1
FRD Friedman Industries 09/09 22.3400 -0.2800 -1.24 52,319 1
FRGE Forge 09/09 17.8800 -0.1800 -1.00 63,004 1
FRPH FRP Holdings 09/09 25.3700 -0.2100 -0.82 32,721 1
FRST Primis Bank 09/09 10.9600 -0.2000 -1.79 45,693 1
FSBC Five Star Bank 09/09 32.5750 -0.3850 -1.17 27,038 1
FSBW FS Bancorp 09/09 41.7600 -0.0900 -0.22 14,468 1
FSEA First Seacoast Bancorp 09/09 11.5100 -0.1500 -1.29 713 1
FSFG First Savings Financial Group 09/09 27.2600 0.0600 0.22 7,739 1
FSI Flexible Solutions International 09/09 9.7300 0.1400 1.46 32,418 1
FSP Franklin Street Properties 09/09 1.6500 -0.0400 -2.37 99,209 1
FSTR L.B. Foster 09/09 26.7000 -0.4900 -1.80 25,689 1
FTCI FTC Solar 09/09 6.5350 0.1800 2.83 26,958 1
FTK Flotek Industries 09/09 11.0400 -0.2200 -1.95 417,316 1
FTLF FitLife 09/09 19.0600 -0.0700 -0.37 22,069 1
FUBO fuboTV 09/09 4.0900 -0.0300 -0.73 12,930,842 1
FULC Fulcrum Therapeutics 09/09 7.2400 -0.0300 -0.41 477,381 1
FUNC First United 09/09 36.5000 -0.3800 -1.03 18,794 1
FUSB First US Bancshares 09/09 11.6128 -0.4172 -3.47 1,646 1
FVCB FVCBankcorp 09/09 13.2900 -0.0300 -0.23 29,741 1
FVR FrontView REIT 09/09 13.4000 0 0 107,552 1
FXNC First National 09/09 23.4400 -0.0100 -0.04 6,942 1
GAIA Gaia 09/09 5.5900 0.0200 0.36 17,181 1
GALT Galectin Therapeutics 09/09 4.9500 0.2800 6.00 312,820 1
GAMB Gambling.com 09/09 8.1300 -0.0900 -1.09 521,439 1
GANX Gain Therapeutics 09/09 1.7100 -0.0400 -2.29 483,119 1
GBFH GBank Financial Holdings 09/09 39.3100 -1.0000 -2.48 21,559 1
GCBC Greene County Bancorp 09/09 23.8000 -0.1000 -0.42 6,175 1
GCI Gannett 09/09 4.1000 -0.0600 -1.44 685,072 1
GCO Genesco 09/09 31.6800 -1.3600 -4.12 146,651 1
GCTS GCT Semiconductor 09/09 1.4300 0.1000 7.52 509,575 1
GDEN Golden Entertainment 09/09 24.3000 -0.3000 -1.22 139,691 1
GDYN Grid Dynamics 09/09 7.7800 -0.0700 -0.89 863,844 1
GENC Gencor Industries 09/09 15.2100 -0.8900 -5.53 36,416 1
GEOS Geospace Technologies 09/09 16.1900 -0.5350 -3.20 125,298 1
GEVO Gevo 09/09 1.6100 -0.0300 -1.83 1,737,952 1
GHM Graham Corporation 09/09 47.5000 -0.2900 -0.61 53,398 1
GIFI Gulf Island Fabrication 09/09 7.4800 0.0100 0.13 34,024 1
GLDD Great Lakes Dredge & Dock 09/09 11.7900 0.1300 1.11 333,773 1
GLRE Greenlight Capital Re 09/09 12.5900 -0.1100 -0.87 119,944 1
GLSI Greenwich LifeSciences 09/09 11.0000 -0.1700 -1.52 50,807 1
GLUE Monte Rosa Therapeutics 09/09 4.8300 0.0300 0.63 308,909 1
GMRE Global Medical REIT 09/09 7.5500 -0.0600 -0.79 711,186 1
GNE Genie Energy 09/09 14.8800 0.0500 0.34 159,609 1
GNK Genco Shipping & Trading 09/09 17.9600 -0.1000 -0.55 653,045 1
GNLX Genelux 09/09 3.6700 0.1100 3.09 74,848 1
GNSS Genasys 09/09 2.0600 0.0200 0.98 52,927 1
GNTY Guaranty Bancshares 09/09 48.4300 -1.0200 -2.06 31,415 1
GOOD Gladstone Commercial Corporation 09/09 13.0000 -0.0800 -0.61 398,791 1
GOSS Gossamer Bio 09/09 2.7700 0.1100 4.14 2,715,122 1
GPMT Granite Point Mortgage Trust 09/09 3.0300 0.0500 1.68 293,914 1
GPRE Green Plains 09/09 10.0200 -0.0800 -0.79 1,936,097 1
GRNT Granite Ridge Resources 09/09 5.1900 -0.0600 -1.14 453,769 1
GRPN Groupon 09/09 23.0000 0.2500 1.10 1,675,256 1
GRWG GrowGeneration 09/09 1.5500 0.0100 0.65 335,967 1
GSBC Great Southern Bancorp 09/09 63.2850 -0.5550 -0.87 29,687 1
GSIT GSI Technology 09/09 3.0500 0.1100 3.74 105,371 1
GSM Ferroglobe 09/09 4.1900 -0.1000 -2.33 808,388 1
GWRS Global Water Resources 09/09 9.8200 0.1100 1.13 41,564 1
HAFC Hanmi Financial 09/09 24.9500 -0.1900 -0.76 104,661 1
HBB Hamilton Beach Brands Holding 09/09 14.7000 0.1000 0.68 14,976 1
HBCP Home Bancorp 09/09 56.0600 -0.4350 -0.77 21,163 1
HBNC Horizon Bancorp 09/09 16.4300 -0.2000 -1.20 216,403 1
HBT HBT Financial 09/09 25.8000 -0.4100 -1.56 15,662 1
HCAT Health Catalyst 09/09 3.4000 0.0200 0.59 641,764 1
HCKT Hackett Group 09/09 20.9300 -0.0600 -0.29 145,458 1
HDSN Hudson Technologies, Inc. 09/09 10.0500 -0.2600 -2.52 192,496 1
HFFG HF Foods Group 09/09 3.1200 0.0600 1.96 48,904 1
HGBL Heritage Global 09/09 1.9000 0.0200 1.06 46,470 1
HIFS Hingham Institution for Savings 09/09 275.0800 -6.0100 -2.14 29,101 1
HIPO Hippo 09/09 36.9700 0.3800 1.04 359,306 1
HLLY Holley 09/09 3.6700 -0.0700 -1.87 307,681 1
HLVX HilleVax 09/09 2.1000 0.0100 0.48 1,329,205 1
HNNA Hennessy Advisors 09/09 11.9000 -0.1800 -1.49 5,050 1
HNRG Hallador Energy Company 09/09 17.3900 -0.0200 -0.11 582,586 1
HNST Honest 09/09 3.9400 -0.0800 -1.99 3,839,090 1
HNVR Hanover Bank 09/09 22.5600 -0.3400 -1.48 7,416 1
HOFT Hooker Furnishings 09/09 10.8500 0.0600 0.56 23,234 1
HONE HarborOne Bancorp 09/09 12.8600 -0.1800 -1.38 173,963 1
HOV Hovnanian Enterprises 09/09 147.2400 -6.4700 -4.21 71,478 1
HQI HireQuest 09/09 9.8200 -0.0900 -0.91 5,265 1
HROW Harrow 09/09 39.3000 -0.4700 -1.18 475,061 1
HRTG Heritage Insurance 09/09 23.8100 0.0800 0.34 245,906 1
HRTX Heron Therapeutics 09/09 1.3000 0 0 1,177,254 1
HSHP Himalaya Shipping 09/09 8.2600 0.0100 0.12 149,321 1
HSII Heidrick & Struggles 09/09 50.3800 0.1100 0.22 118,767 1
HSTM HealthStream 09/09 28.6700 0.5800 2.06 159,123 1
HTB HomeTrust Bancshares 09/09 40.8800 -0.3900 -0.94 81,603 1
HTBK Heritage Commerce 09/09 10.2300 -0.0700 -0.68 272,815 1
HUMA Humacyte 09/09 1.5000 0.0900 6.38 3,256,516 1
HURA TuHURA Biosciences 09/09 2.3500 -0.1700 -6.75 437,536 1
HURC Hurco Companies 09/09 17.5000 -0.1500 -0.85 133,182 1
HVT Haverty Furniture 09/09 23.5400 -0.1300 -0.55 81,837 1
HWBK Hawthorn Bancshares 09/09 31.5100 -0.3100 -0.97 7,538 1
HY Hyster-Yale 09/09 36.0500 -1.5000 -3.99 70,627 1
HYLN Hyliion 09/09 1.6100 -0.0400 -2.42 761,725 1
HYMC Hycroft Mining Holding 09/09 5.7100 -0.0400 -0.70 838,167 1
HZO MarineMax 09/09 25.8100 -0.5800 -2.20 233,096 1
IBCP Independent Bank 09/09 32.3100 -0.6300 -1.91 71,950 1
IBEX IBEX 09/09 29.3300 -0.3000 -1.01 51,944 1
ICHR Ichor Holdings 09/09 16.4100 -0.3500 -2.09 798,291 1
IDN Intellicheck 09/09 5.6100 0.0100 0.18 179,732 1
IDR Idaho Strategic 09/09 27.7900 -1.3800 -4.73 372,139 1
IDT IDT 09/09 65.4100 -0.0100 -0.02 113,252 1
IE Ivanhoe Electric 09/09 8.9000 0.0300 0.34 1,480,455 1
IHRT iHeartMedia 09/09 2.2600 0.0100 0.44 632,216 1
III Information Services Group 09/09 5.1500 -0.0900 -1.72 126,627 1
IIIN Insteel Industries 09/09 38.0200 -0.8500 -2.19 73,568 1
IIIV i3 Verticals 09/09 31.0400 0.0900 0.29 130,301 1
IKT Inhibikase Therapeutics 09/09 1.6700 0.0100 0.60 33,254 1
ILLR Triller 09/09 0.6159 0.0902 17.16 1,973,731 1
ILPT Industrial Logistics Properties Trust 09/09 6.1500 0.0200 0.33 313,181 1
IMMR Immersion 09/09 6.9400 -0.1900 -2.66 294,839 1
IMNM Immunome 09/09 9.2100 -0.1900 -2.02 1,619,061 1
IMRX Immuneering 09/09 7.0500 1.1000 18.49 1,667,547 1
IMUX Immunic 09/09 0.8573 0.0306 3.70 1,155,229 1
IMXI International Money Express 09/09 14.5000 0.0600 0.42 453,812 1
INBK First Internet 09/09 24.1300 -0.5000 -2.03 30,056 1
INBX Inhibrx Biosciences 09/09 29.5850 0.4850 1.67 80,851 1
INDI indie Semiconductor 09/09 4.0500 -0.1900 -4.48 3,009,536 1
INFU InfuSystem 09/09 10.4200 0.1600 1.56 316,773 1
INGN Inogen 09/09 8.5300 0.0800 0.95 238,399 1
INO Inovio Pharmaceuticals 09/09 2.7500 -0.1200 -4.18 2,391,882 1
INOD Innodata 09/09 53.6300 5.9100 12.38 4,289,328 1
INSE Inspired Entertainment 09/09 9.2900 -0.1300 -1.38 60,806 1
INSG Inseego 09/09 12.8200 -0.1900 -1.46 199,988 1
INTT inTEST Corporation 09/09 7.1500 -0.0500 -0.69 22,810 1
INVE Identiv 09/09 3.7800 -0.0200 -0.53 27,897 1
IPI Intrepid Potash Inc. 09/09 28.5500 -0.7400 -2.53 184,931 1
IRBT iRobot 09/09 3.3900 0.0800 2.42 800,470 1
IRMD iRadimed 09/09 71.8900 0.0400 0.06 23,769 1
IROQ IF Bancorp 09/08 25.4000 -0.0085 -0.03 2,183 1
IRWD Ironwood Pharmaceuticals 09/09 1.1100 -0.0200 -1.77 647,129 1
ISPR Ispire Technology 09/09 3.1000 0 0 17,755 1
ISSC Innovative Solutions and Support 09/09 11.0400 -0.3500 -3.07 401,872 1
ISTR Investar Holding 09/09 23.0000 0.0200 0.09 34,278 1
ITIC Investors Title 09/09 248.3200 -1.3300 -0.53 27,964 1
IVR Invesco Mortgage Capital Inc. 09/09 7.8500 -0.0400 -0.51 1,432,125 1
IZEA IZEA Worldwide 09/09 3.5800 -0.1400 -3.76 21,472 1
JAKK JAKKS Pacific 09/09 17.5100 -0.1000 -0.57 48,634 1
JBIO Jade Biosciences 09/09 7.6200 0.1400 1.87 30,588 1
JILL J. Jill 09/09 17.7600 -0.3900 -2.15 66,198 1
JMSB John Marshall Bank 09/09 20.4600 0.0800 0.39 51,045 1
JOUT Johnson Outdoors 09/09 41.5900 -0.0100 -0.02 30,517 1
JRVR James River Group 09/09 5.2800 -0.1100 -2.04 135,913 1
JYNT Joint 09/09 10.6400 0 0 151,694 1
KALV KalVista Pharmaceuticals 09/09 15.6100 -0.3500 -2.19 1,086,873 1
KE Kimball Electronics 09/09 29.7600 -0.7600 -2.49 237,596 1
KELYA Kelly Services - Class A Common Stock 09/09 13.3600 -0.2900 -2.12 316,602 1
KEQU Kewaunee Scientific 09/09 53.6800 -1.1200 -2.04 9,481 1
KFS Kingsway Financial Services 09/09 14.3400 -0.0600 -0.42 41,965 1
KG Kestrel Group 09/09 25.2500 -0.4100 -1.60 24,618 1
KGEI Kolibri 09/09 5.3000 0.1500 2.91 113,227 1
KIDS OrthoPediatrics 09/09 20.4900 -0.4200 -2.01 71,281 1
KINS Kingstone 09/09 13.2100 -0.1500 -1.12 82,948 1
KLTR Kaltura 09/09 1.5100 -0.0300 -1.95 282,296 1
KOD Kodiak Sciences 09/09 10.0600 0.2700 2.76 618,662 1
KODK Eastman Kodak 09/09 5.8500 0.0700 1.21 680,872 1
KOP Koppers Holdings Inc. 09/09 28.6900 0.0200 0.07 198,366 1
KOPN Kopin 09/09 2.2800 0.0700 3.17 4,173,177 1
KPTI Karyopharm 09/09 6.3300 0.0800 1.28 45,040 1
KRMD KORU Medical Systems 09/09 4.0100 -0.0700 -1.72 54,305 1
KRNY Kearny Financial 09/09 6.5700 -0.0200 -0.30 258,624 1
KRRO Korro Bio 09/09 36.1200 3.1950 9.70 293,001 1
KRT Karat Packaging 09/09 24.4800 -0.8000 -3.16 52,427 1
KRUS Kura Sushi USA 09/09 79.8000 -0.3900 -0.49 228,789 1
KULR KULR Technology Group 09/09 4.1600 0.0400 0.97 1,000,869 1
KVHI KVH Industries, Inc. 09/09 6.1400 0.0100 0.16 10,498 1
KYTX Kyverna Therapeutics 09/09 4.1000 0.2000 5.13 331,497 1
LAB Standard BioTools 09/09 1.2800 -0.0800 -5.88 834,648 1
LAKE Lakeland 09/09 14.4400 -0.5600 -3.73 170,407 1
LAND Gladstone Land 09/09 8.9000 -0.1100 -1.22 367,855 1
LARK Landmark Bancorp 09/09 26.8200 -0.2300 -0.85 4,402 1
LASR nLIGHT 09/09 29.1500 0.6600 2.32 607,506 1
LAW CS Disco 09/09 5.6700 -0.0800 -1.39 63,015 1
LAZR Luminar 09/09 1.7100 0 0 2,513,539 1
LCNB LCNB 09/09 15.7700 -0.2300 -1.44 10,498 1
LCUT Lifetime Brands 09/09 4.0500 -0.0700 -1.70 11,130 1
LDI loanDepot 09/09 3.2900 -0.5200 -13.65 23,628,442 1
LE Lands' End 09/09 14.1900 -0.2800 -1.94 454,826 1
LEGH Legacy Housing 09/09 27.3800 -0.6300 -2.25 62,377 1
LENZ LENZ Therapeutics 09/09 39.8900 0.2600 0.66 213,687 1
LEU Centrus Energy 09/09 217.9000 13.2200 6.46 1,521,739 1
LFCR Lifecore Biomedical 09/09 7.2600 -0.0300 -0.41 185,239 1
LFMD LifeMD 09/09 6.0800 -0.0700 -1.14 1,619,144 1
LFT Lument Finance Trust 09/09 2.3400 0.0100 0.43 101,559 1
LFVN Lifevantage 09/09 11.8400 0.4000 3.50 177,756 1
LGCY Legacy Education 09/09 12.7500 -0.1100 -0.86 82,010 1
LINC Lincoln Educational Services Corporation 09/09 19.4100 -0.1700 -0.87 267,285 1
LIND Lindblad Expeditions 09/09 13.5300 -0.4700 -3.36 348,855 1
LMB Limbach Holdings 09/09 103.1400 -1.9000 -1.81 215,518 1
LMNR Limoneira Co 09/09 15.7300 0.0100 0.06 205,218 1
LNKB LINKBANCORP 09/09 7.1800 -0.0400 -0.55 16,437 1
LNSR LENSAR 09/09 12.2000 -0.1400 -1.13 70,529 1
LOAN Manhattan Bridge Capital, Inc 09/09 5.3800 0.0400 0.75 9,454 1
LOCO El Pollo Loco 09/09 10.4400 -0.0700 -0.67 235,383 1
LODE Comstock 09/09 2.4300 0.0100 0.41 740,881 1
LOVE Lovesac 09/09 19.3000 -0.1600 -0.82 321,763 1
LPRO Open Lending 09/09 2.2300 0.1000 4.69 410,616 1
LPTH LightPath Technologies 09/09 5.4300 0.1200 2.26 820,373 1
LQDA Liquidia 09/09 27.8000 -0.1800 -0.64 2,077,371 1
LQDT Liquidity Services, Inc. 09/09 26.3400 -0.6200 -2.30 129,853 1
LRMR Larimar Therapeutics 09/09 3.8700 -0.0600 -1.53 857,035 1
LSF Laird Superfood 09/09 5.9000 0.1500 2.61 30,477 1
LTBR Lightbridge Corporation 09/09 14.4400 0.1300 0.91 1,067,291 1
LTRX Lantronix 09/09 4.4900 -0.2800 -5.87 350,305 1
LUCD Lucid Diagnostics 09/09 1.2700 0.0450 3.67 1,203,653 1
LUNG Pulmonx 09/09 1.6900 -0.0100 -0.59 424,157 1
LWAY Lifeway Foods 09/09 32.5100 1.2500 4.00 106,855 1
LXEO Lexeo Therapeutics 09/09 5.1900 -0.0600 -1.14 416,576 1
LXFR Luxfer Holdings 09/09 13.2600 -0.3500 -2.57 57,167 1
LYTS LSI Industries Inc. 09/09 22.7200 -1.1100 -4.66 421,665 1
LZM Lifezone Metals 09/09 4.5100 -0.0800 -1.74 65,251 1
MAGN Magnera 09/09 11.7000 -0.0900 -0.76 438,599 1
MAMA Mama's Creations 09/09 9.4500 -0.4900 -4.93 920,059 1
MAPS WM Technology 09/09 1.2300 0.0100 0.82 767,802 1
MASS 908 Devices 09/09 5.6500 0.0100 0.18 298,607 1
MAX MediaAlpha 09/09 13.3000 0.6500 5.14 1,699,506 1
MAZE Maze Therapeutics 09/09 16.3400 1.3700 9.15 473,258 1
MBCN Middlefield Banc 09/09 29.9000 0.6400 2.19 2,884 1
MBI MBIA, Inc. 09/09 7.5600 -0.0800 -1.05 434,803 1
MBOT Microbot Medical 09/09 3.8500 -0.6500 -14.44 10,034,583 1
MBWM Mercantile Bank 09/09 47.8100 -0.7500 -1.54 29,935 1
MBX MBX Biosciences 09/09 11.4200 0.5200 4.77 305,408 1
MCB Metropolitan Bank 09/09 78.5700 -1.4400 -1.80 69,539 1
MCBS Metrocity Bankshares 09/09 29.2300 -0.3800 -1.28 12,984 1
MCFT MasterCraft Boat Holdings 09/09 23.0700 -0.7300 -3.07 120,110 1
MCHX Marchex, Inc. 09/09 2.0000 -0.0200 -0.99 16,865 1
MCRB Seres Therapeutics 09/09 18.6450 -4.2050 -18.40 759,798 1
MCS Marcus 09/09 15.5800 -0.3300 -2.07 249,652 1
MDV Modiv Industrial 09/09 14.9200 -0.0800 -0.53 17,567 1
MDWD MediWound 09/09 16.2900 -0.4500 -2.69 68,634 1
MDXG MiMedx 09/09 7.1200 -0.0500 -0.70 275,573 1
MDXH MDxHealth 09/09 3.5400 -0.0100 -0.28 157,214 1
MEC Mayville Engineering 09/09 14.4000 -0.6100 -4.06 95,600 1
MED Medifast 09/09 13.8000 -0.0200 -0.14 114,292 1
MEI Methode Electronics 09/09 7.4000 0.1500 2.07 608,194 1
MESA Mesa Air 09/09 1.3300 0.0600 4.72 69,930 1
METC Ramaco Resources - Class A 09/09 25.5500 -0.3800 -1.47 2,170,277 1
MFH Mercurity Fintech Holding 09/09 6.7700 0.4400 6.95 133,133 1
MFIN Medallion Financial 09/09 10.7100 -0.0300 -0.28 27,770 1
MG Mistras Group 09/09 9.5300 -0.1800 -1.85 60,171 1
MGNX MacroGenics 09/09 1.7300 -0.0300 -1.70 654,780 1
MGRM Monogram 09/09 5.7700 0.0200 0.35 96,103 1
MGTX MeiraGTx Holdings 09/09 7.6500 0.1800 2.41 360,134 1
MGX Metagenomi 09/09 1.8600 0 0 141,101 1
MGYR Magyar Bancorp 09/09 17.3500 0.0500 0.29 2,364 1
MIND MIND Technology 09/09 9.5600 0.0800 0.84 205,329 1
MITK Mitek Systems 09/09 9.9400 -0.0400 -0.40 289,833 1
MITT AG Mortgage Investment Trust 09/09 7.7500 -0.0600 -0.77 164,868 1
MLP Maui Land & Pineapple 09/09 16.9900 0.1400 0.83 17,087 1
MLR Miller Industries 09/09 39.8700 -1.5900 -3.84 92,882 1
MLYS Mineralys Therapeutics 09/09 38.5000 2.5700 7.15 1,981,574 1
MNMD Mind Medicine 09/09 9.7700 0.3800 4.05 849,049 1
MNOV MediciNova 09/09 1.2800 0.0200 1.59 14,151 1
MNPR Monopar Therapeutics 09/09 44.9300 3.4500 8.32 31,450 1
MNSB MainStreet Bancshares 09/09 21.9200 -0.1500 -0.68 8,995 1
MOFG MidWestOne 09/09 29.4100 -0.9600 -3.16 181,999 1
MOV Movado Group 09/09 19.3000 -0.0200 -0.10 150,156 1
MPAA Motorcar Parts of America 09/09 14.8000 0.1000 0.68 77,125 1
MPB Mid Penn Bancorp 09/09 30.1000 -0.2500 -0.82 72,431 1
MPTI M-tron Industries 09/09 45.7900 -0.1700 -0.37 19,789 1
MPX Marine Products 09/09 9.0700 -0.1900 -2.05 13,692 1
MRAM Everspin Technologies 09/09 6.7500 0.0300 0.45 70,460 1
MRBK Meridian 09/09 15.4100 -0.2200 -1.41 66,420 1
MSBI Midland States Bancorp 09/09 17.9000 -0.3400 -1.86 95,239 1
MTRX Matrix Service Company 09/09 14.2500 -0.4600 -3.13 357,106 1
MTUS Metallus 09/09 16.3200 -0.5000 -2.97 306,643 1
MTW Manitowoc Company 09/09 9.9800 -0.2100 -2.06 335,193 1
MVBF MVB Financial 09/09 23.7700 -0.2500 -1.04 33,997 1
MVIS Microvision 09/09 1.1400 0.0300 2.70 3,105,998 1
MVST Microvast 09/09 2.8100 -0.0700 -2.43 3,454,200 1
MXCT MaxCyte 09/09 1.4200 0.0100 0.71 535,037 1
MYE Myers Industries 09/09 16.1600 0.1100 0.69 241,653 1
MYFW First Western Financial 09/09 23.3300 0 0 22,973 1
MYPS PLAYSTUDIOS 09/09 0.9574 -0.0114 -1.18 159,585 1
NAGE Niagen Bioscience 09/09 9.3800 -0.0700 -0.74 574,232 1
NAT Nordic American Tankers Limited 09/09 3.1900 -0.0600 -1.85 1,891,857 1
NATH Nathan's Famous, Inc. 09/09 105.4800 -0.9800 -0.92 30,569 1
NATR Nature's Sunshine Products 09/09 17.1000 -0.0400 -0.23 46,239 1
NB NioCorp 09/09 4.2400 -0.0200 -0.47 2,077,182 1
NBBK NB Bancorp 09/09 18.6100 -0.2000 -1.06 106,496 1
NBN Northeast Bank 09/09 110.8500 0.6100 0.55 116,618 1
NC NACCO Industries 09/09 39.7100 0.2400 0.61 5,680 1
NCMI National CineMedia 09/09 4.6500 0.0100 0.22 327,659 1
NECB NorthEast Community Bank 09/09 21.5000 -0.2600 -1.19 42,124 1
NEGG Newegg Commerce 09/09 35.3000 -3.8100 -9.74 1,674,406 1
NEON Neonode 09/09 4.8400 -0.0100 -0.21 3,800,452 1
NEOV NeoVolta 09/09 4.1800 0.3000 7.73 334,504 1
NESR National Energy Services Reunited 09/09 9.7400 0.1500 1.56 714,216 1
NEWT NewtekOne 09/09 11.6600 -0.2500 -2.10 142,120 1
NEXN Nexxen 09/09 9.9200 -0.1500 -1.49 330,950 1
NFBK Northfield Bancorp, Inc. 09/09 11.6400 -0.2400 -2.02 87,098 1
NGNE Neurogene 09/09 19.2500 -0.2000 -1.03 55,926 1
NGS Natural Gas Services Group 09/09 26.4000 0.4100 1.58 39,509 1
NGVC Natural Grocers by Vitamin Cottage 09/09 36.3000 -1.9400 -5.07 323,661 1
NKSH National Bankshares, Inc. 09/09 30.9100 -0.3900 -1.25 4,928 1
NKTX Nkarta 09/09 2.0700 -0.0500 -2.36 542,970 1
NL NL Industries Inc. 09/09 6.0500 -0.0700 -1.14 29,396 1
NLOP Net Lease Office Properties 09/09 29.1700 -0.0300 -0.10 67,029 1
NNBR NN 09/09 2.3900 -0.1200 -4.78 43,648 1
NNE Nano Nuclear Energy 09/09 32.5700 0.6900 2.16 1,538,344 1
NNOX Nano-X Imaging 09/09 3.9900 -0.0300 -0.75 864,861 1
NODK NI Holdings 09/09 13.2500 -0.1500 -1.12 6,624 1
NPB Northpointe Bancshares 09/09 18.0200 0.0200 0.11 121,428 1
NPCE Neuropace 09/09 9.9700 0.2600 2.68 154,064 1
NPK National Presto Industries Inc. 09/09 108.8200 -0.4200 -0.38 24,350 1
NPKI NPK International 09/09 10.4300 -0.0500 -0.48 471,456 1
NRC National Research 09/09 16.1400 0.3900 2.48 91,249 1
NRDS NerdWallet 09/09 10.8500 -0.3400 -3.04 736,278 1
NRDY Nerdy 09/09 1.3200 0.0200 1.54 340,616 1
NREF NexPoint Real Estate Finance 09/09 15.2800 0.0200 0.13 49,747 1
NRIM Northrim BanCorp Inc 09/09 91.5500 -0.4700 -0.51 36,752 1
NRIX Nurix Therapeutics 09/09 9.2000 -0.5000 -5.15 786,475 1
NSPR InspireMD 09/09 2.4600 0.0600 2.50 52,707 1
NSTS NSTS Bancorp 09/09 11.8200 0.0825 0.70 347 1
NTGR NETGEAR 09/09 28.3000 0.1500 0.53 222,144 1
NTIC Northern Technologies 09/09 8.0900 0.2200 2.80 19,971 1
NUTX Nutex Health 09/09 85.9000 2.4900 2.99 135,592 1
NUVB Nuvation Bio 09/09 3.3500 -0.1400 -4.01 6,005,601 1
NVCT Nuvectis Pharma 09/09 6.3400 -0.0600 -0.94 50,591 1
NVEC NVE Corporation 09/09 66.0200 -0.9100 -1.36 23,139 1
NVRI Enviri 09/09 11.6900 0.0600 0.52 666,462 1
NVTS Navitas 09/09 5.7600 0.1500 2.67 13,555,334 1
NWFL Norwood Financial 09/09 26.6400 -0.0800 -0.30 10,811 1
NWPX NWPX Infrastructure 09/09 50.6200 -1.5000 -2.88 52,255 1
NX Quanex Building Products 09/09 15.2900 -0.9100 -5.62 1,206,624 1
NXDR Nextdoor 09/09 2.0300 0.0200 1.00 1,828,780 1
NXDT NexPoint Diversified Real Estate Trust 09/09 3.7100 0.0700 1.92 153,179 1
OABI OmniAb 09/09 1.5700 -0.0200 -1.26 436,919 1
OBIO Orchestra BioMed 09/09 2.7100 -0.0200 -0.73 150,595 1
OBK Origin Bank 09/09 37.9400 -1.0600 -2.72 108,042 1
OBT Orange County Bancorp 09/09 26.1100 -0.4500 -1.69 22,869 1
ODC Oil-Dri 09/09 65.1700 -0.1000 -0.15 52,113 1
OFIX Orthofix Medical 09/09 14.6100 -0.0900 -0.61 306,257 1
OIS Oil States International, Inc 09/09 5.5200 0 0 364,590 1
OLMA Olema Pharmaceuticals 09/09 7.4400 -0.1400 -1.85 921,366 1
OLP One Liberty Properties, Inc. 09/09 23.0000 -0.2000 -0.86 70,821 1
OM Outset Medical 09/09 14.1900 0.3800 2.75 105,647 1
OMER Omeros 09/09 4.2600 0.0500 1.19 549,589 1
OMEX Odyssey Marine Exploration 09/09 1.6000 -0.1000 -5.88 1,663,209 1
ONEW OneWater Marine 09/09 16.2300 -0.2800 -1.70 46,296 1
ONIT Onity Group 09/09 43.4900 0.1100 0.25 37,373 1
ONL Orion Properties 09/09 3.0000 -0.0400 -1.32 165,603 1
ONTF ON24 09/09 5.5300 -0.0800 -1.43 157,922 1
OOMA Ooma 09/09 12.9000 0.0300 0.23 223,874 1
OPAD Offerpad 09/09 4.2100 -0.0400 -0.94 6,356,926 1
OPAL OPAL Fuels 09/09 2.1200 0 0 84,085 1
OPBK OP Bancorp 09/09 14.6100 -0.0400 -0.27 28,490 1
OPFI OppFi 09/09 10.4400 -0.0300 -0.29 545,897 1
OPHC OptimumBank 09/09 4.2650 0.0150 0.35 10,126 1
OPRT Oportun Financial 09/09 6.6600 -0.0100 -0.15 620,891 1
OPRX OptimizeRx 09/09 17.7900 -0.5000 -2.73 243,828 1
OPXS Optex Systems 09/09 11.6500 0.4300 3.83 34,509 1
ORC Orchid Island Capital 09/09 7.2000 -0.0200 -0.28 4,659,943 1
ORGO Organogenesis Holdings 09/09 4.8900 0.1200 2.52 408,428 1
ORIC Oric Pharmaceuticals 09/09 10.9100 0.4100 3.90 1,286,670 1
ORKA Oruka Therapeutics 09/09 16.0500 0.2500 1.58 68,473 1
ORMP Oramed Pharmaceuticals 09/09 2.3100 0.0100 0.43 140,093 1
ORN Orion Group 09/09 7.2000 -0.1800 -2.44 221,386 1
ORRF Orrstown Financial Services 09/09 34.9300 -0.0700 -0.20 151,531 1
OSBC Old Second Bancorp, Inc. 09/09 18.2600 -0.2600 -1.40 219,622 1
OSPN OneSpan 09/09 15.3600 -0.2400 -1.54 554,694 1
OSS One Stop Systems 09/09 5.5900 0.0200 0.36 313,039 1
OSUR OraSure Technologies 09/09 3.3500 0.1000 3.08 470,506 1
OUST Ouster 09/09 28.5100 0.2100 0.74 1,410,867 1
OVBC Ohio Valley Banc Corp. 09/09 36.6100 0.0500 0.14 3,501 1
OVLY Oak Valley Bancorp (CA) 09/09 29.0000 -0.1400 -0.48 6,418 1
OWLT Owlet 09/09 7.1300 0.1000 1.42 41,419 1
PACK Ranpak Holdings 09/09 4.8400 -0.0900 -1.83 514,252 1
PAHC Phibro Animal Health 09/09 41.2300 1.8000 4.57 399,914 1
PAL Proficient Auto Logistics 09/09 7.3300 -0.1800 -2.40 82,636 1
PAMT PAMT 09/09 11.4000 -0.6800 -5.63 7,347 1
PANL Pangaea Logistics Solutions 09/09 5.5300 0.1600 2.98 236,540 1
PAYS Paysign 09/09 5.4200 0.1100 2.07 632,100 1
PBBK Prosper Bank 09/09 19.4800 -0.2200 -1.12 4,898 1
PBFS Pioneer Bancorp 09/09 13.2800 0.1200 0.91 208,880 1
PBHC Pathfinder Bancorp, Inc. 09/09 15.0500 -0.0500 -0.33 18,797 1
PBPB Potbelly Corporation 09/09 12.9300 0.1800 1.41 178,250 1
PBYI Puma Biotechnology 09/09 4.7100 0.1500 3.29 448,925 1
PCB PCB Bancorp 09/09 21.6000 -0.1600 -0.74 11,137 1
PCYO Pure Cycle 09/09 10.8800 -0.0800 -0.73 36,414 1
PDEX Pro-Dex 09/09 36.3900 0.8200 2.31 64,732 1
PDLB Ponce Financial Group 09/09 14.7300 -0.0800 -0.54 23,759 1
PDSB PDS Biotechnology 09/09 1.1800 0.0100 0.85 298,778 1
PDYN Palladyne AI 09/09 7.0400 0.1400 2.03 1,481,850 1
PEBK Peoples Bancorp of North Carolina, Inc. 09/09 31.5000 -0.0900 -0.28 2,156 1
PEBO Peoples Bancorp 09/09 30.5700 -0.5200 -1.67 144,885 1
PENG Penguin Solutions 09/09 24.4500 -0.3000 -1.21 817,268 1
PESI Perma-Fix Environmental 09/09 10.0300 -2.1300 -17.52 1,509,367 1
PETS PetMed Express 09/09 2.8400 -0.0100 -0.35 148,097 1
PFBC Preferred Bank 09/09 94.6100 -0.8300 -0.87 68,192 1
PFIS Peoples Financial Services 09/09 52.5500 -0.0900 -0.17 18,625 1
PGC Peapack-Gladstone Financial Corporation 09/09 28.9300 -0.1200 -0.41 148,035 1
PGEN Precigen 09/09 4.1300 -0.0300 -0.72 5,768,946 1
PGY Pagaya 09/09 37.7200 0.5100 1.37 2,563,674 1
PHAT Phathom Pharmaceuticals 09/09 12.8900 0.4600 3.70 1,098,358 1
PHLT Performant Healthcare 09/09 7.6500 0.0200 0.26 570,218 1
PHUN Phunware 09/09 2.6800 0.1500 5.93 302,816 1
PINE Alpine Income Property Trust 09/09 15.1900 -0.0900 -0.59 59,111 1
PKBK Parke Bancorp, Inc. 09/09 22.7100 0.0100 0.04 24,100 1
PKE Park Aerospace 09/09 18.9500 -0.1200 -0.63 67,661 1
PKOH Park-Ohio Holdings Corp. 09/09 21.4600 0.2400 1.13 40,792 1
PKST Peakstone Realty Trust 09/09 13.4100 -0.0200 -0.15 142,039 1
PLBC Plumas Bancorp 09/09 45.0000 -0.1800 -0.40 16,144 1
PLBY Playboy 09/09 1.7700 0.0800 4.73 277,391 1
PLOW Douglas Dynamics 09/09 32.6600 -0.6300 -1.89 93,168 1
PLPC Preformed Line Products 09/09 188.5500 -3.9900 -2.07 28,999 1
PLRX Pliant Therapeutics 09/09 1.7500 0.0200 1.16 496,548 1
PLSE Pulse Biosciences 09/09 14.9400 -0.1000 -0.66 111,730 1
PLX Protalix BioTherapeutics 09/09 1.7200 0.1400 8.86 656,306 1
PLYM Plymouth Industrial REIT 09/09 21.9900 -0.2400 -1.08 1,050,220 1
PMTS CPI Card Group 09/09 14.7200 0.6700 4.77 32,273 1
PMVP PMV Pharmaceuticals 09/09 1.6000 0.2000 14.29 2,236,240 1
PNBK Patriot National Bancorp Inc. 09/09 1.3800 -0.0100 -0.72 159,924 1
PNRG PrimeEnergy Resources 09/09 152.9700 -0.3700 -0.24 73,409 1
PNTG Pennant Group 09/09 24.8300 0.3200 1.31 311,914 1
POWW Outdoor Holding 09/09 1.4400 0 0 226,895 1
PPIH Perma-Pipe International 09/09 30.9100 -0.8450 -2.66 102,621 1
PPTA Perpetua Resources 09/09 16.7100 -1.3500 -7.48 3,978,402 1
PRAX Praxis Precision Medicines 09/09 40.0300 -0.7200 -1.77 720,384 1
PRCH Porch Group 09/09 18.7600 -0.2800 -1.47 1,689,376 1
PRE Prenetics 09/09 9.3000 -0.0875 -0.93 68,037 1
PRME Prime Medicine 09/09 4.1200 0.2300 5.91 3,568,024 1
PROP Prairie Operating 09/09 2.1400 0.0600 2.88 1,339,233 1
PROV Provident Financial Holdings, Inc. 09/09 15.4500 -0.1000 -0.64 1,987 1
PRSU Pursuit 09/09 36.1100 -0.6500 -1.77 248,218 1
PRTH Priority Technology Holdings 09/09 7.7600 0.0100 0.13 308,932 1
PSIX Power Solutions International 09/09 92.8100 8.4200 9.98 838,954 1
PSNL Personalis 09/09 5.3900 0.0700 1.32 692,396 1
PSQH PSQ Holdings 09/09 1.7600 0.0600 3.53 1,103,274 1
PSTL Postal Realty Trust 09/09 15.9500 -0.0200 -0.13 154,831 1
PVBC Provident Bancorp 09/09 12.7700 -0.0900 -0.70 23,001 1
PVLA Palvella Therapeutics 09/09 56.7100 1.6900 3.07 74,495 1
PYXS Pyxis Oncology 09/09 1.8300 -0.1300 -6.63 952,375 1
QCRH QCR Holdings 09/09 77.9700 -1.0300 -1.30 71,241 1
QIPT Quipt Home Medical 09/09 2.5900 0.0100 0.39 273,122 1
QMCO Quantum 09/09 7.9900 0.4000 5.27 531,189 1
QNCX Quince Therapeutics 09/09 1.6100 0.0400 2.55 139,081 1
QNST QuinStreet, Inc. 09/09 16.1800 -0.0500 -0.31 463,925 1
QSI Quantum-Si 09/09 1.1500 0.0900 8.49 3,994,125 1
QTRX Quanterix 09/09 4.2900 -0.2300 -5.09 571,274 1
QUAD Quad/Graphics 09/09 6.5800 -0.1200 -1.79 148,960 1
QUIK QuickLogic Corporation 09/09 5.4100 0.3400 6.71 122,758 1
RAIL Freightcar America 09/09 8.3800 0.1400 1.70 216,980 1
RAPP Rapport Therapeutics 09/09 28.0300 -3.4400 -10.93 1,708,026 1
RBB RBB Bancorp 09/09 19.6000 -0.3100 -1.56 28,069 1
RBBN Ribbon Communications 09/09 4.0500 -0.0100 -0.25 371,188 1
RBKB Rhinebeck Bancorp 09/09 13.0000 -0.2800 -2.11 7,433 1
RCAT Red Cat Holdings 09/09 8.6200 -0.2500 -2.82 3,690,924 1
RCEL Avita Medical 09/09 4.1900 -0.0200 -0.48 120,739 1
RCKY Rocky Brands 09/09 29.1700 -0.5000 -1.69 25,807 1
RCMT RCM Technologies 09/09 26.7700 -0.6850 -2.49 18,921 1
RDNW RideNow 09/09 3.8800 0.0500 1.31 71,682 1
RDVT Red Violet 09/09 51.2700 0.1400 0.27 81,005 1
RDW Redwire 09/09 8.1600 -0.2300 -2.74 2,033,805 1
REAL RealReal 09/09 8.3000 0.0700 0.85 3,572,793 1
REAX Real Brokerage 09/09 5.1300 0.0500 0.98 2,707,465 1
REFI Chicago Atlantic Real Estate Finance 09/09 13.3000 -0.9500 -6.67 945,401 1
REKR Rekor Systems 09/09 1.2100 0.1100 10.00 2,399,456 1
RELL Richardson Electronics 09/09 9.5200 -0.1100 -1.14 16,637 1
REPL Replimune Group 09/09 5.8200 -0.2200 -3.64 1,424,110 1
REPX Riley Exploration Permian 09/09 27.0300 -0.3200 -1.17 90,388 1
REX Rex American Resources Corp. 09/09 61.0100 -0.9900 -1.60 111,455 1
RFIL RF Industries 09/09 6.9900 -0.3300 -4.51 60,941 1
RFL Rafael Holdings 09/09 1.4400 0.1000 7.46 179,149 1
RGCO RGC Resources Inc. 09/09 21.8800 -0.1200 -0.55 10,544 1
RGP Resources Connection 09/09 5.0600 -0.0900 -1.75 180,690 1
RGS Regis 09/09 26.6900 0.5550 2.12 23,622 1
RHLD Resolute Holdings 09/09 68.4400 -0.2200 -0.32 60,384 1
RICK RCI Hospitality 09/09 34.2000 -1.0500 -2.98 79,853 1
RIGL Rigel Pharmaceuticals 09/09 35.9300 -4.9400 -12.09 976,401 1
RILY B. Riley Financial 09/09 5.3050 0.1800 3.51 360,403 1
RLGT Radiant Logistics 09/09 6.2500 -0.1900 -2.95 71,969 1
RM Regional Management Corp. 09/09 41.9400 -1.2800 -2.96 29,509 1
RMAX RE/MAX 09/09 9.3300 -0.3700 -3.81 183,520 1
RMBI Richmond Mutual Bancorporation 09/09 14.7800 0.2100 1.44 8,130 1
RMNI Rimini Street 09/09 4.6000 0.0100 0.22 287,349 1
RMTI Rockwell Medical 09/09 1.8000 0.2100 13.21 3,986,725 1
RNAC Cartesian Therapeutics 09/09 10.0900 -0.1000 -0.98 36,611 1
RNGR Ranger Energy Services 09/09 13.4600 -0.3500 -2.53 93,330 1
RPID Rapid Micro Biosystems 09/09 2.6650 -0.0550 -2.02 26,682 1
RPT Rithm Property Trust 09/09 2.7600 0.0500 1.85 204,708 1
RR Richtech Robotics 09/09 3.0400 0.0600 2.01 21,414,514 1
RRBI Red River Bancshares 09/09 64.5000 -0.9500 -1.45 21,932 1
RRGB Red Robin Gourmet Burgers, Inc. 09/09 6.1500 0 0 170,537 1
RSSS Research Solutions 09/09 3.2200 0.0600 1.90 52,473 1
RSVR Reservoir Media 09/09 7.8400 -0.0600 -0.76 85,120 1
RVSB Riverview Bancorp Inc 09/09 4.9900 -0.0600 -1.19 31,216 1
RXT Rackspace Technology 09/09 1.4100 -0.0400 -2.76 948,261 1
RYAM Rayonier Advanced Materials 09/09 5.9700 -0.0400 -0.67 448,081 1
RZLT Rezolute 09/09 8.0800 0.1300 1.64 972,417 1
RZLV Rezolve AI 09/09 5.6200 1.0000 21.65 29,246,044 1
SACH Sachem Capital 09/09 1.3100 0.0300 2.34 386,138 1
SAMG Silvercrest Asset Management 09/09 16.0900 -0.1250 -0.77 17,600 1
SATL Satellogic 09/09 3.7200 0.1200 3.33 1,259,861 1
SAVA Cassava Sciences 09/09 2.1800 0.0400 1.87 404,996 1
SB Safe Bulkers Inc. 09/09 4.5200 0.0600 1.35 387,868 1
SBFG SB Financial Group, Inc. 09/09 21.6400 -0.4500 -2.04 8,811 1
SCLX Scilex 09/09 25.1300 2.9600 13.35 245,797 1
SCPH scPharmaceuticals 09/09 5.6200 0.0400 0.72 728,875 1
SCSC ScanSource, Inc. 09/09 43.2200 -1.2400 -2.79 154,678 1
SCVL Shoe Carnival, Inc. 09/09 23.6200 -0.6700 -2.76 507,902 1
SD SandRidge Energy 09/09 11.3800 -0.0700 -0.61 241,376 1
SEER Seer 09/09 2.0200 -0.0100 -0.49 35,104 1
SEG Seaport Entertainment 09/09 24.0400 -0.0700 -0.29 41,315 1
SELF Global Self Storage 09/09 5.1400 -0.0100 -0.19 34,706 1
SENEA Seneca Foods Corp. CI A 09/09 110.1800 -1.2400 -1.11 31,024 1
SERA Sera Prognostics 09/09 3.1000 -0.0700 -2.21 74,875 1
SERV Serve Robotics 09/09 10.8000 0.3000 2.86 4,998,916 1
SEVN Seven Hills Realty Trust 09/09 11.0100 0.0200 0.18 50,674 1
SFBC Sound Financial Bancorp 09/09 47.2500 0.2800 0.60 2,965 1
SFIX Stitch Fix 09/09 5.8300 0.1300 2.28 2,076,877 1
SFST Southern First Bancshares 09/09 44.6100 -0.4700 -1.04 9,518 1
SGA Saga Communications 09/09 12.0200 -0.0300 -0.25 4,469 1
SGC Superior Group 09/09 11.8650 -0.4650 -3.77 23,101 1
SGHT Sight Sciences 09/09 3.5700 -0.1200 -3.25 207,757 1
SGMT Sagimet Biosciences 09/09 6.8900 -0.1400 -1.99 335,317 1
SHBI Shore Bancshares 09/09 16.9000 -0.1000 -0.59 92,453 1
SIBN SI-BONE 09/09 16.0400 -0.0900 -0.56 253,552 1
SIGA SIGA Technologies 09/09 8.7600 0.1000 1.15 736,354 1
SION Sionna Therapeutics 09/09 24.5000 2.8800 13.32 442,847 1
SKIL Skillsoft 09/09 15.0000 -0.0300 -0.20 78,280 1
SKIN Beauty Health 09/09 2.4400 0.1100 4.72 1,978,015 1
SKLZ Skillz 09/09 7.4900 -0.0400 -0.53 27,753 1
SKYE Skye Bioscience 09/09 4.1200 0 0 373,431 1
SKYH Sky Harbour 09/09 10.0300 -0.0600 -0.59 85,892 1
SKYT SkyWater 09/09 10.4300 -0.6100 -5.53 996,873 1
SKYX SKYX Platforms 09/09 1.1800 -0.0100 -0.84 148,865 1
SLDB Solid Biosciences 09/09 5.0000 -0.1300 -2.53 1,261,027 1
SLDP Solid Power 09/09 3.7800 -0.1400 -3.57 8,603,425 1
SLND Southland 09/09 4.2900 -0.0100 -0.23 21,399 1
SLP Simulations Plus 09/09 14.1600 0 0 513,983 1
SLQT SelectQuote 09/09 2.0300 0 0 927,733 1
SLS SELLAS Life Sciences 09/09 1.8600 -0.0400 -2.11 1,418,230 1
SLSN Solesence 09/09 3.2300 -0.0750 -2.27 9,663 1
SMBC Southern Missouri Bancorp, Inc. 09/09 56.2400 -1.3800 -2.40 135,990 1
SMBK SmartFinancial 09/09 36.7900 -0.7300 -1.95 35,791 1
SMC Summit Midstream 09/09 22.9600 0.4300 1.91 96,780 1
SMHI SEACOR Marine Holdings 09/09 6.1900 -0.3200 -4.92 69,081 1
SMID Smith-Midland 09/09 39.5950 -2.4250 -5.77 11,230 1
SMLR Semler Scientific 09/09 28.0700 -0.2200 -0.78 438,538 1
SMTI Sanara MedTech 09/09 34.3900 -1.3600 -3.80 14,584 1
SNBR Sleep Number 09/09 9.7000 0.1300 1.36 853,833 1
SNCR Synchronoss Technologies 09/09 5.6900 0.0200 0.35 35,844 1
SND Smart Sand 09/09 1.9000 -0.0300 -1.55 36,377 1
SNDA Sonida Senior Living 09/09 25.8300 -0.1600 -0.62 18,895 1
SNFCA Security National Financial 09/09 8.5300 -0.0100 -0.12 32,213 1
SNWV SANUWAVE Health 09/09 36.0900 0.1700 0.47 30,807 1
SPAI Safe Pro Group 09/09 7.4900 1.0500 16.30 487,694 1
SPCE Virgin Galactic 09/09 3.1700 -0.0800 -2.46 1,125,684 1
SPFI South Plains Financial 09/09 40.3500 -0.4700 -1.15 53,116 1
SPIR Spire Global 09/09 8.9600 0 0 253,357 1
SPOK Spok 09/09 17.5300 0.2100 1.21 105,423 1
SPTN SpartanNash 09/09 26.7000 -0.1000 -0.37 1,228,038 1
SPWH Sportsman's Warehouse Holdings, Inc. 09/09 2.9800 -0.1900 -5.99 1,761,815 1
SPWR Complete Solaria 09/09 1.4800 -0.0200 -1.33 222,114 1
SRBK SR Bancorp 09/09 14.9800 -0.0300 -0.20 31,350 1
SRDX SurModics 09/09 32.8500 -0.0800 -0.24 140,719 1
SRFM Surf Air Mobility 09/09 4.0700 0.0200 0.49 1,456,067 1
SRI Stoneridge Inc. 09/09 8.2000 -0.0100 -0.12 146,124 1
SRTA Strata Critical 09/09 4.0300 0.0300 0.75 724,263 1
SRTS Sensus Healthcare 09/09 3.2700 0.0400 1.24 35,971 1
SRZN Surrozen 09/09 11.7050 0.3450 3.04 3,987 1
SSBI Summit State Bank 09/09 11.8300 0.0700 0.60 1,410 1
SSP E.W. Scripps 09/09 2.9400 -0.0500 -1.67 646,557 1
SSTI SoundThinking 09/09 11.9900 -0.2400 -1.96 82,834 1
STHO Star Holdings 09/09 8.8100 0.0700 0.80 28,975 1
STIM Neuronetics 09/09 3.6900 0.3200 9.50 2,282,952 1
STKL SunOpta, Inc. 09/09 6.4200 -0.0500 -0.77 429,133 1
STKS ONE Group Hospitality 09/09 2.7100 -0.0100 -0.37 176,299 1
STOK Stoke Therapeutics 09/09 22.0700 0.0800 0.36 721,461 1
STRO Sutro Biopharma 09/09 0.9707 -0.0116 -1.18 388,105 1
STRS Stratus Properties 09/09 19.0000 -0.3400 -1.76 4,852 1
STRT Strattec Security 09/09 67.3800 -0.5800 -0.85 34,234 1
STRW Strawberry Fields REIT 09/09 11.7000 0.2900 2.54 18,884 1
STRZ Starz Entertainment 09/09 12.3700 -0.4600 -3.59 93,038 1
STXS Stereotaxis 09/09 2.8900 0.0100 0.35 141,230 1
SUNS Sunrise Realty Trust 09/09 11.0400 0.0700 0.64 39,093 1
SVCO Silvaco 09/09 5.3600 0.0500 0.94 123,914 1
SVRA Savara 09/09 3.8200 -0.0300 -0.78 1,152,778 1
SWBI Smith & Wesson Brands 09/09 8.8000 -0.0400 -0.45 834,461 1
SWIM Latham Group 09/09 7.9100 -0.2500 -3.06 573,147 1
SWKH SWK Holdings 09/09 14.7200 0.1400 0.96 9,041 1
SXC SunCoke Energy Inc. 09/09 7.5500 -0.1400 -1.82 700,702 1
TALK Talkspace 09/09 2.5800 -0.0900 -3.37 866,080 1
TARA Protara Therapeutics 09/09 3.1100 0.0400 1.30 94,328 1
TAYD Taylor Devices, Inc. 09/09 46.7400 -1.0100 -2.12 39,069 1
TBCH Turtle Beach 09/09 15.0400 -0.0600 -0.40 216,049 1
TBI TrueBlue 09/09 5.5100 -0.3100 -5.33 85,554 1
TBPH Theravance Biopharma 09/09 13.7600 -0.1600 -1.15 359,149 1
TBRG TruBridge 09/09 19.9500 -0.0100 -0.05 58,199 1
TCBX Third Coast Bank 09/09 39.2150 -0.5150 -1.30 27,184 1
TCI Transcontinental Realty Investors 09/09 46.3300 -0.3300 -0.71 361 1
TCMD Tactile Systems Technology 09/09 13.6900 0.2400 1.78 133,212 1
TCRX TScan Therapeutics 09/09 1.8400 -0.0400 -2.13 196,156 1
TCX Tucows 09/09 17.6800 0.3000 1.73 23,370 1
TDUP ThredUp 09/09 10.7300 -0.4000 -3.59 2,007,476 1
TE T1 Energy 09/09 1.9400 -0.0400 -2.02 1,410,816 1
TEAD Teads Holding 09/09 1.6200 -0.0400 -2.41 400,239 1
TECX Tectonic Therapeutic 09/09 17.2200 0.9100 5.58 432,718 1
TELA TELA Bio 09/09 1.6000 -0.0200 -1.23 91,176 1
TERN Terns Pharmaceuticals 09/09 7.5500 0.2700 3.71 1,499,971 1
TG Tredegar 09/09 7.7200 -0.1600 -2.03 77,510 1
THFF First Financial 09/09 58.3200 -0.3600 -0.61 40,767 1
THR Thermon Group Holdings Inc. 09/09 24.7000 -0.6700 -2.64 173,311 1
THRY Thryv 09/09 13.0100 0.1400 1.09 606,448 1
TIL Instil Bio 09/09 25.4800 -0.2900 -1.13 319,827 1
TILE Interface 09/09 27.0400 -1.0900 -3.87 353,798 1
TIPT Tiptree 09/09 22.9500 0.4200 1.86 104,605 1
TISI Team Inc. 09/09 19.2400 -0.2500 -1.28 1,930 1
TITN Titan Machinery 09/09 20.3100 -0.7300 -3.47 138,038 1
TK Teekay 09/09 8.5800 -0.0300 -0.35 565,626 1
TKNO Alpha Teknova 09/09 4.2500 -0.1000 -2.30 153,603 1
TLS Telos 09/09 6.3800 0.0500 0.79 744,135 1
TLSI TriSalus Life Sciences 09/09 4.9000 -0.1100 -2.20 102,526 1
TNGX Tango Therapeutics 09/09 6.8200 0.0100 0.15 837,855 1
TNXP Tonix Pharmaceuticals 09/09 25.8200 0.5300 2.10 1,336,455 1
TOI Oncology Institute 09/09 3.2300 -0.0200 -0.62 1,115,019 1
TPB Turning Point 09/09 99.5100 0.9000 0.91 221,081 1
TPC Tutor Perini 09/09 60.4700 -1.3600 -2.20 443,568 1
TRAK ReposiTrak 09/09 17.0000 -0.3900 -2.24 38,648 1
TRC Tejon Ranch 09/09 16.6300 -0.3200 -1.89 96,657 1
TRDA Entrada Therapeutics 09/09 5.1400 -0.1400 -2.65 261,369 1
TREE LendingTree 09/09 72.5600 -1.4300 -1.93 234,536 1
TRML Tourmaline Bio 09/09 47.6400 17.4600 57.85 22,671,078 1
TRNS Transcat 09/09 78.9700 -0.7400 -0.93 147,236 1
TRST TrustCo Bank Corp NY 09/09 39.1700 -0.3300 -0.84 167,168 1
TRUE TrueCar 09/09 2.1500 -0.0500 -2.27 139,970 1
TRVI Trevi Therapeutics 09/09 8.4200 0.8200 10.79 5,811,717 1
TSBK Timberland Bancorp, Inc. 09/09 34.6700 -0.2500 -0.72 74,960 1
TSE Trinseo 09/09 2.4200 0.0200 0.83 133,589 1
TSHA Taysha Gene Therapies 09/09 3.2800 0.0400 1.23 3,273,292 1
TSQ Townsquare 09/09 7.1100 -0.1900 -2.60 43,190 1
TSSI TSS 09/09 14.4000 0.8700 6.43 2,480,283 1
TTEC TTEC Holdings 09/09 3.7500 -0.0300 -0.79 297,201 1
TTI Tetra Technologies 09/09 4.7100 -0.0400 -0.84 912,783 1
TTSH Tile Shop 09/09 6.2100 -0.1000 -1.58 10,784 1
TUSK Mammoth Energy Services 09/09 2.3200 -0.0300 -1.28 42,513 1
TVRD Tvardi Therapeutics 09/09 31.8200 2.1600 7.28 22,411 1
TWI Titan 09/09 8.3500 -0.5000 -5.65 390,122 1
TWIN Twin Disc 09/09 13.5700 0.1800 1.34 58,691 1
TYRA Tyra Biosciences 09/09 11.8200 -0.3100 -2.56 186,351 1
TZOO Travelzoo 09/09 9.6300 -0.1600 -1.63 58,345 1
UAMY United States Antimony 09/09 4.6200 0.3100 7.19 5,158,585 1
UBCP United Bancorp, Inc. 09/09 14.9900 0.3900 2.67 8,779 1
UBFO United Security Bancshares 09/09 9.5000 -0.0500 -0.52 14,016 1
UEIC Universal Electronics Inc. 09/09 4.7700 -0.0300 -0.63 32,447 1
UFCS United Fire Group 09/09 30.8200 -0.1500 -0.48 69,398 1
UFI Unifi Inc. 09/09 4.4400 -0.0100 -0.22 109,372 1
UHT Universal Health Realty Income Trust 09/09 41.1200 0.2100 0.51 47,474 1
UIS Unisys 09/09 3.9200 -0.1000 -2.49 698,442 1
ULBI Ultralife 09/09 6.5700 -0.4200 -6.01 129,066 1
ULH Universal Logistics Holdings 09/09 24.4500 0.1600 0.66 48,606 1
UMAC Unusual Machines 09/09 9.6600 -0.3600 -3.59 1,548,072 1
UNB Union Bankshares, Inc. 09/09 25.9900 -0.0100 -0.04 5,159 1
UNTY Unity Bancorp, Inc. 09/09 52.0600 -0.6900 -1.31 22,620 1
UPLD Upland Software 09/09 2.4500 0.1000 4.26 136,245 1
URGN UroGen Pharma 09/09 20.6900 -0.7300 -3.41 1,406,953 1
USAU U.S. Gold 09/09 12.8600 0.0800 0.63 203,682 1
USCB USCB Financial Holdings 09/09 17.4900 0.2400 1.39 27,309 1
UTL UNITIL 09/09 44.9900 0.1600 0.36 97,893 1
UTMD Utah Medical Products 09/09 62.8000 -0.5500 -0.87 5,954 1
UUUU Energy Fuels 09/09 13.0800 1.1800 9.92 24,499,249 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/09 24.8200 -0.0500 -0.20 119,833 1
UVSP Univest Financial 09/09 30.9000 -0.4600 -1.47 83,197 1
VABK Virginia National Bank 09/09 40.8800 -0.0100 -0.02 35,933 1
VEL Velocity Financial 09/09 18.6700 -0.4300 -2.25 61,173 1
VERI Veritone 09/09 3.8400 1.2100 46.01 18,153,457 1
VHC VirnetX Holding 09/09 17.8600 -1.4100 -7.32 9,415 1
VHI Valhi Inc. 09/09 16.1200 -0.2400 -1.47 5,605 1
VIRC Virco Manufacturing 09/09 8.2100 0.0400 0.49 54,975 1
VLGEA Village Super Market 09/09 37.5800 0.0050 0.01 28,032 1
VMD Viemed Healthcare 09/09 6.7100 -0.1600 -2.33 128,458 1
VNDA Vanda Pharmaceuticals 09/09 4.5100 -0.0400 -0.88 216,592 1
VOXR Vox Royalty 09/09 3.4900 -0.1100 -3.06 287,849 1
VPG Vishay Precision 09/09 29.7300 -0.2300 -0.77 92,429 1
VRA Vera Bradley, Inc. 09/09 2.3000 -0.0600 -2.54 243,825 1
VRDN Viridian Therapeutics 09/09 20.2100 0.4000 2.02 1,175,430 1
VSTM Verastem 09/09 9.9200 -0.3100 -3.03 2,207,897 1
VTGN VistaGen Therapeutics 09/09 3.6100 0.1300 3.74 298,833 1
VTOL Bristow Group 09/09 37.7100 -0.3300 -0.87 128,837 1
VTSI VirTra 09/09 5.7100 0.0100 0.18 24,599 1
VTYX Ventyx Biosciences 09/09 2.3800 0 0 719,564 1
VUZI Vuzix 09/09 2.3000 -0.0100 -0.43 1,179,825 1
VYGR Voyager Therapeutics 09/09 4.0050 -0.2550 -5.99 557,520 1
WASH Washington Trust Bancorp, Inc. 09/09 29.7700 -0.3000 -1.00 82,195 1
WEAV Weave 09/09 7.8100 -0.0800 -1.01 613,921 1
WEYS Weyco 09/09 29.9900 -0.5000 -1.64 13,488 1
WHG Westwood Holdings Group Inc. 09/09 17.3200 0.1300 0.76 4,683 1
WHWK Whitehawk Therapeutics 09/09 1.8000 0.0100 0.56 25,082 1
WINA Winmark Corporation 09/09 479.5100 6.1800 1.31 81,709 1
WLDN Willdan Group, Inc. 09/09 94.8100 -2.8400 -2.91 368,260 1
WLFC Willis Lease Finance Corporation 09/09 147.1700 -2.4300 -1.62 42,698 1
WNC Wabash National 09/09 11.3000 -0.1900 -1.65 284,506 1
WNEB Western New England Bancorp 09/09 12.1500 -0.0800 -0.65 38,580 1
WOW WideOpenWest 09/09 5.1300 -0.0100 -0.19 349,006 1
WRAP Wrap Technologies 09/09 1.6900 -0.1200 -6.63 306,542 1
WRLD World Acceptance Corporation 09/09 172.1500 0.0100 0.01 21,087 1
WSBF Waterstone Financial, Inc. 09/09 14.6700 -0.1200 -0.81 60,087 1
WSR Whitestone REIT 09/09 12.8200 -0.1400 -1.08 110,525 1
WTBA West Bancorporation 09/09 20.0700 -0.1200 -0.59 21,852 1
WTI W&T Offshore 09/09 1.7300 -0.0200 -1.14 462,785 1
WTTR Select Water Solutions 09/09 8.4100 -0.1500 -1.75 1,791,031 1
WULF TeraWulf 09/09 10.3000 1.1000 11.96 69,371,879 1
WVE WAVE Life Sciences 09/09 7.4800 -0.1000 -1.32 1,524,328 1
XBIT XBiotech 09/09 2.7900 0.0500 1.82 77,497 1
XERS Xeris Biopharma 09/09 7.6800 -0.0900 -1.16 2,258,124 1
XGN Exagen 09/09 9.8000 -0.0100 -0.10 101,673 1
XOMA XOMA Royalty 09/09 36.7600 1.4100 3.99 34,813 1
XPER Xperi 09/09 6.0100 -0.1200 -1.96 373,058 1
YEXT Yext 09/09 8.6400 -0.1600 -1.82 1,602,379 1
YMAB Y-mAbs Therapeutics 09/09 8.5800 -0.0100 -0.12 298,461 1
YORW The York Water Company 09/09 30.6800 0.2500 0.82 103,932 1
ZBIO Zenas BioPharma 09/09 21.8400 0.3250 1.51 203,677 1
ZEUS Olympic Steel, Inc. 09/09 32.4800 -0.8100 -2.43 58,993 1
ZIMV ZimVie 09/09 18.8600 -0.0300 -0.16 179,701 1
ZNTL Zentalis Pharmaceuticals 09/09 1.6000 -0.0300 -1.84 388,413 1
ZUMZ Zumiez Inc. 09/09 21.0200 -0.2200 -1.04 415,505 1
ZURA Zura Bio 09/09 2.2000 -0.0100 -0.45 211,338 1
ZVIA Zevia 09/09 2.4900 0.0400 1.63 563,210 1
ZVRA Zevra Therapeutics 09/09 8.2100 -0.1200 -1.44 1,450,265 1
ZYME Zymeworks 09/09 15.2300 0.0400 0.26 386,412 1