首頁 / 個股資料 / 相關公司 / ETF成分股
Amkor Technology, Inc.
〈AMKR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 332
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 153
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 143
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 136
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 129
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 121
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 120
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 111
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 110
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 109
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 108
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 107
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 106
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 104
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 104
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 100
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 99
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 99
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 98
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 97
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 96
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 95
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 94
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 94
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 94
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 93
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 93
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 93
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 91
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 91
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 91
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 91
LAD Lithia Motors 09/19 332.4300 -4.9000 -1.45 365,100 90
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 89
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 89
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 88
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 88
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 87
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 87
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 87
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 87
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 86
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 86
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 86
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 85
RRC Range Resources 09/19 34.5000 -0.7900 -2.24 5,784,528 85
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 84
VFC V.F. 09/19 14.4400 -0.6700 -4.43 8,745,555 84
MKSI MKS 09/19 128.6200 -1.3000 -1.00 5,743,636 84
DAR Darling Ingredients 09/19 31.9300 -0.5200 -1.60 3,773,048 84
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 84
AA Alcoa 09/19 32.4600 -0.2600 -0.79 6,383,108 84
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 83
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 83
GPK Graphic Packaging 09/19 19.5100 -0.4500 -2.25 8,853,932 83
SNX TD SYNNEX 09/19 149.9800 -0.7900 -0.52 1,854,686 83
SON Sonoco Products Co. 09/19 46.3100 -0.7100 -1.51 1,544,193 83
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 83
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 82
NXST Nexstar Media Group 09/19 208.9400 2.5400 1.23 902,596 82
PRGO Perrigo 09/19 21.2600 -0.1200 -0.56 4,106,076 82
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 82
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 82
CIVI Civitas 09/19 30.8000 -1.1100 -3.48 5,382,514 82
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 82
BBWI Bath & Body Works 09/19 25.0900 -1.2000 -4.56 10,546,552 82
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 82
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 81
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 81
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 81
KMPR Kemper 09/19 51.8300 -1.0000 -1.89 2,047,748 81
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 81
PPC Pilgrim's Pride 09/19 40.6900 -0.7000 -1.69 2,748,114 80
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 80
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 80
KRC Kilroy Realty Corporation 09/19 44.2300 -0.2100 -0.47 2,375,728 80
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 80
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 80
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 80
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 79
FHN First Horizon 09/19 23.1000 -0.1300 -0.56 18,621,067 79
ARW Arrow Electronics 09/19 121.7200 -1.1200 -0.91 1,856,649 79
ASH Ashland 09/19 49.7400 -2.0600 -3.98 1,306,325 79
AVT Avnet 09/19 53.0800 -0.5600 -1.04 2,117,973 79
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 79
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 79
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 79
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 79
CIEN Ciena 09/19 138.3700 0.3300 0.24 3,153,562 79
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 79
COHR Coherent 09/19 109.1100 1.0600 0.98 3,427,414 79
CCK Crown Holdings 09/19 94.6600 -0.6000 -0.63 1,471,775 78
BC Brunswick 09/19 63.3500 -2.0800 -3.18 1,609,283 78
MGM MGM Resorts 09/19 35.8000 -0.1400 -0.39 7,169,064 78
LFUS Littelfuse 09/19 262.7000 -3.7900 -1.42 282,490 78
SAIC Science Applications International 09/19 103.8700 1.3900 1.36 1,075,829 78
THO Thor Industries 09/19 102.7300 -0.8800 -0.85 1,064,819 78
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 78
STX Seagate 09/19 221.2300 4.5900 2.12 4,834,914 78
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 77
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 77
AR Antero Resources Corporation 09/19 31.7000 -0.2000 -0.63 9,120,246 77
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 77