首頁 / 個股資料 / 相關公司 / ETF成分股
Alaska Air Group Inc
〈ALK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/24 127.3700 0.1100 0.09 2,175,050 149
AAL American Airlines 10/24 13.7800 1.0100 7.91 94,348,487 145
CMCSA Comcast 10/24 29.2800 -0.0200 -0.07 18,001,536 129
AEP American Electric Power 10/24 115.9800 -0.2000 -0.17 1,888,346 127
PPL PPL 10/24 37.3500 -0.0100 -0.03 3,197,236 126
UAL United Airlines 10/24 99.3100 3.6300 3.79 6,343,749 123
TOL Toll Brothers 10/24 137.9200 1.2200 0.89 1,051,101 122
THC Tenet Healthcare 10/24 210.3800 3.4700 1.68 1,771,985 121
ORI Old Republic International Corporation 10/24 40.5100 -0.2200 -0.54 1,398,562 121
WFC Wells Fargo 10/24 86.4100 1.9500 2.31 14,011,435 121
XEL Xcel Energy 10/24 80.3900 -0.0200 -0.02 2,910,100 118
F Ford Motor 10/24 13.8400 1.5000 12.16 298,338,628 118
CLH Clean Harbors 10/24 245.3600 1.7700 0.73 534,375 114
AYI Acuity 10/24 368.2700 -2.0700 -0.56 184,186 112
INGR Ingredion Incorporated 10/24 118.1200 -1.1100 -0.93 380,030 112
M Macy's 10/24 18.7200 0.0800 0.43 6,601,819 112
JPM JPMorgan Chase 10/24 300.4400 5.9000 2.00 7,228,330 110
AES The AES Corporation 10/24 14.5500 0.3500 2.46 7,040,492 110
CMA Comerica 10/24 78.2300 1.0100 1.31 2,442,703 110
CSL Carlisle 10/24 339.0100 0.5100 0.15 276,559 110
R Ryder System Inc. 10/24 161.3100 1.1100 0.69 966,731 110
HRB H&R Block, Inc. 10/24 52.2100 -0.0600 -0.11 824,152 109
JLL Jones Lang LaSalle 10/24 316.9900 0.6000 0.19 265,127 108
OHI Omega Healthcare Investors Inc. 10/24 40.4900 -0.2000 -0.49 1,256,775 108
SCI Service Corporation 10/24 81.6700 0.3700 0.46 588,188 107
GE GE Aerospace 10/24 303.8700 -2.5200 -0.82 3,586,816 107
CR Crane 10/24 191.7600 -0.4800 -0.25 284,035 107
DTE DTE Energy 10/24 141.8400 0.3000 0.21 666,555 107
ACM AECOM 10/24 132.8800 0.3900 0.29 645,463 107
AFG American Financial Group 10/24 132.2200 -1.3800 -1.03 261,496 106
SLM SLM 10/24 27.6200 0.8900 3.33 10,041,717 106
SO Southern 10/24 95.8800 -0.2700 -0.28 4,353,320 106
VMI Valmont Industries 10/24 418.0000 6.7000 1.63 99,455 106
OGE OGE Energy 10/24 46.3700 0.1800 0.39 1,064,331 105
CCL Carnival Corporation 10/24 29.4000 -0.0400 -0.14 19,766,460 105
APA APA 10/24 23.8300 -0.7900 -3.21 6,165,430 104
G Genpact 10/24 39.4900 -0.2900 -0.73 1,427,990 104
VNO VORNADO REALTY TRUST 10/24 39.3800 0.0600 0.15 619,028 104
BYD Boyd Gaming 10/24 78.7700 -6.2100 -7.31 2,581,371 103
BWA BorgWarner 10/24 43.9800 0.2700 0.62 1,211,632 102
DKS Dick's Sporting Goods 10/24 225.3800 -2.4900 -1.09 655,465 102
LNC Lincoln National Corporation 10/24 39.9300 0.5800 1.47 834,933 102
ITT ITT 10/24 176.3500 0.8500 0.48 285,893 101
SNV Synovus Financial 10/24 46.0700 0.6500 1.43 812,863 101
POST Post Holdings 10/24 109.4100 1.2000 1.11 357,079 101
RGA Reinsurance Group of America Inc. 10/24 189.4200 -0.3300 -0.17 289,369 101
SF Stifel Financial Corp. 10/24 117.9400 1.3600 1.17 599,543 100
LAMR Lamar Advertising 10/24 120.1900 0.1400 0.12 259,241 100
LECO Lincoln Electric 10/24 241.8100 -0.4000 -0.17 315,083 100
FHN First Horizon 10/24 20.8700 0.3100 1.51 10,265,610 100
GS Goldman Sachs 10/24 783.8800 33.1000 4.41 2,505,628 100
ACI Albertsons 10/24 18.6500 -0.5600 -2.92 8,144,513 100
AMG Affiliated Managers 10/24 240.2700 1.3200 0.55 191,927 99
BA Boeing 10/24 221.3500 3.5800 1.64 5,238,106 99
MAT Mattel 10/24 18.4500 -0.7300 -3.81 5,844,319 99
KRC Kilroy Realty Corporation 10/24 40.8900 0.3300 0.81 993,033 99
MSM Msc Industries Direct Co Inc. 10/24 88.0000 -1.7300 -1.93 790,188 99
MTN Vail Resorts, Inc. 10/24 152.6500 -0.2300 -0.15 345,664 99
NEE NextEra Energy 10/24 84.4100 1.1600 1.39 6,249,998 99
NFG National Fuel Gas 10/24 81.6800 -0.4200 -0.51 373,488 98
NNN NNN REIT 10/24 42.1500 -0.1200 -0.28 1,383,684 98
EXP Eagle Materials Inc. 10/24 233.1400 -0.8600 -0.37 295,692 98
DVA DaVita 10/24 129.1900 1.1700 0.91 699,259 98
EMN Eastman Chemical 10/24 62.7000 -0.3800 -0.60 1,259,622 98
ETR Entergy 10/24 96.5800 0.9100 0.95 2,217,642 98
CNP CenterPoint Energy 10/24 39.5300 -0.0700 -0.18 5,426,833 98
SRE Sempra 10/24 92.7800 0.9700 1.06 1,876,824 98
UNM Unum Group 10/24 76.0800 -0.3300 -0.43 757,265 98
TTC Toro 10/24 74.5800 -0.1600 -0.21 459,347 98
SEIC SEI Investments 10/24 81.9100 0.3800 0.47 784,740 98
NYT New York Times 10/24 57.0100 0.0400 0.07 1,022,318 98
OSK Oshkosh 10/24 139.4700 -0.4300 -0.31 751,579 97
RPM RPM International 10/24 111.5000 -0.8200 -0.73 641,657 97
RBC RBC Bearings 10/24 412.1900 4.8900 1.20 153,013 97
ZION Zions Bancorporation 10/24 53.1150 1.4350 2.78 1,808,272 97
CRS Carpenter Technology 10/24 314.2100 13.9400 4.64 1,876,259 97
CHE Chemed 10/24 436.6200 1.2300 0.28 168,603 97
CFR Cullen/Frost Bankers Inc. 10/24 124.8600 1.3200 1.07 423,612 97
ATI ATI 10/24 89.2500 -0.3000 -0.34 1,666,949 97
BK Bank of New York Mellon 10/24 107.9900 1.3100 1.23 2,250,601 96
ARW Arrow Electronics 10/24 119.9700 -1.1400 -0.94 376,829 96
DCI Donaldson 10/24 83.2500 -0.1000 -0.12 521,255 96
D Dominion Energy 10/24 61.0600 0.3800 0.63 3,669,539 96
DAL Delta Air 10/24 60.9500 2.1800 3.71 8,857,492 96
GM General Motors 10/24 69.6600 2.8100 4.20 12,570,973 96
MLI Mueller Industries, Inc. 10/24 102.9900 -1.2200 -1.17 719,504 96
KBR KBR 10/24 44.0800 -0.2900 -0.65 1,665,746 96
T AT&T 10/24 25.1400 0.5200 2.11 80,553,704 96
THG Hanover Insurance Group Inc. 10/24 174.7900 0.3600 0.21 171,075 95
SSD Simpson Manufacturing 10/24 175.3200 -1.5800 -0.89 275,575 95
TTEK Tetra Tech 10/24 33.7800 0.0200 0.06 1,922,412 95
RS Reliance 10/24 277.1300 3.3900 1.24 420,176 95
KEX Kirby Corp. 10/24 86.8700 1.0100 1.18 776,794 95
KNX Knight-Swift Transportation 10/24 45.3300 1.3200 3.00 5,108,924 95
BIO Bio-Rad Laboratories - Class A 10/24 339.7500 1.0800 0.32 161,557 95
ATR Aptargroup 10/24 128.8800 -1.8900 -1.45 489,311 94
CACI CACI International 10/24 585.5500 0.9800 0.17 345,842 94
LAD Lithia Motors 10/24 331.6000 6.8600 2.11 406,570 94
GNTX Gentex 10/24 23.6400 -2.6800 -10.18 7,736,306 94
EXC Exelon 10/24 48.0350 0.4350 0.91 6,293,246 94
FLS Flowserve 10/24 53.4000 0.7400 1.41 1,523,176 94
RRC Range Resources 10/24 37.6200 0.1200 0.32 2,676,090 94
PRI Primerica, Inc. 10/24 264.3800 -0.5200 -0.20 112,561 94
UTHR United Therapeutics 10/24 418.5800 -7.6300 -1.79 394,974 94
SNX TD SYNNEX 10/24 154.9600 1.5400 1.00 500,177 94
SON Sonoco Products Co. 10/24 40.3600 -1.0700 -2.58 2,015,846 94
WHR Whirlpool 10/24 73.6600 -0.6300 -0.85 977,650 94