Alaska Air Group Inc
〈ALK〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 空運 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAL | American Airlines | 10/24 | 13.7800 | 1.0100 | 7.91 | 94,348,189 | 1,300,118 | |
| 0 | AER | AerCap Holdings | 10/24 | 121.9000 | 1.2600 | 1.04 | 790,384 | 96,348 | |
| 0 | AIRT | Air T | 10/24 | 22.6320 | 0.1991 | 0.89 | 544 | 12 | |
| 0 | AL | Air Lease | 10/24 | 63.5800 | -0.0200 | -0.03 | 1,809,134 | 115,025 | |
| 1 | ALK | Alaska Air | 10/24 | 43.7700 | -2.8600 | -6.13 | 11,459,798 | 501,595 | |
| 0 | CHRW | C.H. Robinson Worldwide | 10/24 | 126.0600 | 0.6500 | 0.52 | 1,469,429 | 185,236 | |
| 0 | CPA | Copa Holdings | 10/24 | 126.3000 | 0.9600 | 0.77 | 125,675 | 15,873 | |
| 0 | DAL | Delta Air | 10/24 | 60.9500 | 2.1800 | 3.71 | 8,856,058 | 539,777 | |
| 0 | EXPD | Expeditors | 10/24 | 117.8100 | -0.6600 | -0.56 | 604,270 | 71,189 | |
| 0 | FDX | FedEx | 10/24 | 241.1500 | 2.9800 | 1.25 | 1,105,289 | 266,540 | |
| 0 | FLY | Firefly Aerospace | 10/24 | 26.9200 | 0.9600 | 3.70 | 1,342,252 | 36,133 | |
| 0 | FWRD | Forward Air | 10/24 | 19.6600 | 0.7000 | 3.69 | 487,720 | 9,589 | |
| 0 | HUBG | Hub Group | 10/24 | 35.6200 | 0.4500 | 1.28 | 462,340 | 16,469 | |
| 0 | JBLU | JetBlue Airways | 10/24 | 4.5700 | 0 | 0 | 25,231,545 | 115,308 | |
| 0 | LTM | LATAM Airlines | 10/24 | 44.7200 | -0.3000 | -0.67 | 676,646 | 30,260 | |
| 0 | LUV | Southwest Airlines | 10/24 | 32.2000 | 0.5500 | 1.74 | 15,188,419 | 489,067 | |
| 0 | RYAAY | Ryanair | 10/24 | 61.5600 | 1.0100 | 1.67 | 463,868 | 28,556 | |
| 0 | SKYW | SkyWest | 10/24 | 100.3500 | 1.3000 | 1.31 | 168,332 | 16,892 | |
| 0 | UAL | United Airlines | 10/24 | 99.3100 | 3.6300 | 3.79 | 6,343,420 | 629,965 | |
| 0 | UPS | UPS | 10/24 | 87.2200 | 0.1900 | 0.22 | 5,255,825 | 458,413 | |
| 0 | VLRS | Controladora Vuela Compania | 10/24 | 6.8500 | -0.3700 | -5.12 | 946,307 | 6,482 |