首頁 / 個股資料 / 相關公司 / ETF成分股
Alcoa Corporation
〈AA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/31 440.5700 2.5700 0.59 880,549 1048
FR First Industrial Realty Trust, I 10/31 55.2800 -0.5500 -0.99 1,006,763 574
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 565
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 310
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,962,010 198
CLF Cleveland-Cliffs 10/31 12.4300 0.1700 1.39 41,364,250 193
THC Tenet Healthcare 10/31 206.4900 -2.1300 -1.02 1,127,483 192
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 191
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,275,205 189
NRG NRG Energy 10/31 171.8600 -1.2800 -0.74 1,567,808 186
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 178
BX Blackstone 10/31 146.6400 -1.7500 -1.18 6,158,454 177
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 175
TDG TransDigm Group 10/31 1,308.5100 2.3700 0.18 224,227 172
AAL American Airlines 10/31 13.1300 0.3500 2.74 44,811,213 169
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 169
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 166
ACI Albertsons 10/31 17.6900 -0.2200 -1.23 12,214,604 166
BA Boeing 10/31 201.0200 0.9400 0.47 10,696,565 165
OMF OneMain Holdings 10/31 59.1900 3.4400 6.17 1,724,710 165
CCL Carnival Corporation 10/31 28.8300 0.5000 1.76 44,832,554 164
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,351 163
C Citigroup 10/31 101.2300 1.0100 1.01 11,190,296 162
GM General Motors 10/31 69.0900 0.4200 0.61 6,993,609 160
EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,527 157
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,527 156
POST Post Holdings 10/31 103.9300 2.1000 2.06 543,918 156
NWL Newell Brands 10/31 3.4000 -1.3200 -27.97 68,196,934 156
MS Morgan Stanley 10/31 164.0000 -1.2600 -0.76 5,323,660 153
PCG PG&E 10/31 15.9600 0.0600 0.38 16,019,837 153
AES The AES Corporation 10/31 13.8700 -0.1500 -1.07 14,086,110 151
WHR Whirlpool 10/31 71.6300 -0.0900 -0.13 1,414,930 151
CE Celanese 10/31 38.4400 0.4400 1.16 3,161,274 150
CVS CVS Health 10/31 78.1500 1.4600 1.90 9,680,843 149
IRM Iron Mountain 10/31 102.9500 1.6500 1.63 1,604,121 148
URI United Rentals 10/31 871.1800 12.2700 1.43 697,612 148
PPL PPL 10/31 36.5200 -0.3000 -0.81 3,597,240 147
COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,613 145
HLT Hilton 10/31 256.9600 -3.2200 -1.24 1,903,090 142
M Macy's 10/31 19.4900 -0.0500 -0.26 5,677,417 142
SCI Service Corporation 10/31 83.5100 -0.2600 -0.31 1,772,532 141
ALLY Ally Financial Inc. 10/31 38.9700 -0.2300 -0.59 2,474,121 140
D Dominion Energy 10/31 58.6900 -0.8300 -1.39 7,892,584 140
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,146 138
WCC WESCO International 10/31 259.5300 7.2600 2.88 1,203,204 138
SEE Sealed Air 10/31 33.5100 -0.0900 -0.27 1,353,882 138
EXC Exelon 10/31 46.1200 -0.9500 -2.02 8,716,383 138
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,751 136
DVA DaVita 10/31 119.0200 0.2700 0.23 1,373,196 136
STWD STARWOOD PROPERTY TRUST, INC. 10/31 18.1800 0.0600 0.33 3,329,456 135
ETR Entergy 10/31 96.0900 0.0400 0.04 3,196,601 133
VZ Verizon Communications 10/31 39.7400 0.7800 2.00 52,169,573 133
FE FirstEnergy 10/31 45.8300 -0.3900 -0.84 4,273,644 132
UNH UnitedHealth 10/31 341.5600 -3.1900 -0.93 8,390,831 132
CLH Clean Harbors 10/31 210.5100 -4.8000 -2.23 1,267,429 131
APA APA 10/31 22.6500 0.2500 1.12 9,866,771 130
CCK Crown Holdings 10/31 97.1800 1.0700 1.11 1,886,637 130
RRC Range Resources 10/31 35.5500 0.9500 2.75 2,795,670 130
SUN Sunoco 10/31 52.2200 -0.9600 -1.81 592,623 129
WBD Warner Bros. Discovery 10/31 22.4500 0.8300 3.84 43,721,490 127
TMUS T-Mobile US 10/31 210.0500 -0.6000 -0.28 4,956,402 126
CMA Comerica 10/31 76.5000 -0.5900 -0.77 1,171,982 125
LAMR Lamar Advertising 10/31 118.5900 2.4800 2.14 499,149 124
CF CF Industries Holdings Inc. 10/31 83.2900 0.4800 0.58 1,861,800 124
UAL United Airlines 10/31 94.0400 0.6600 0.71 5,829,864 124
KMI Kinder Morgan 10/31 26.1900 0.1100 0.42 14,287,411 124
ORI Old Republic International Corporation 10/31 39.4600 0.1400 0.36 2,322,082 124
ATI ATI 10/31 98.9700 -2.2100 -2.18 1,880,381 123
FCX Freeport-McMoran 10/31 41.7000 -0.0300 -0.07 11,939,499 123
ST Sensata Technologies 10/31 31.8300 -0.6300 -1.94 1,729,589 122
CZR Caesars Entertainment 10/31 20.1000 1.4600 7.83 18,231,803 122
MOS Mosaic 10/31 27.4500 -0.2600 -0.94 7,258,702 121
AMGN Amgen Inc. 10/31 298.4300 6.4300 2.20 2,687,516 121
GT Goodyear Tire & Rubber 10/31 6.8900 -0.0200 -0.29 7,204,404 121
GPK Graphic Packaging 10/31 15.9900 -0.0800 -0.50 7,424,330 120
EMN Eastman Chemical 10/31 59.5200 -0.2000 -0.33 3,580,337 120
BK Bank of New York Mellon 10/31 107.9300 0.0100 0.01 2,770,619 119
PRU Prudential Financial 10/31 104.0000 0.9100 0.88 2,121,394 119
TOL Toll Brothers 10/31 134.9500 1.3700 1.03 621,345 118
MGM MGM Resorts 10/31 32.0300 1.3100 4.26 9,213,138 118
LAD Lithia Motors 10/31 314.0800 -0.4500 -0.14 303,277 117
NEE NextEra Energy 10/31 81.4000 -0.2400 -0.29 9,407,303 117
SRE Sempra 10/31 91.9400 -0.5000 -0.54 3,027,424 117
NI NiSource 10/31 42.1100 -0.0200 -0.05 7,328,015 117
RS Reliance 10/31 282.4300 2.5400 0.91 597,506 117
INTC Intel 10/31 39.9900 -0.1700 -0.42 80,471,369 117
LOW Lowe's 10/31 238.1300 -1.6900 -0.70 2,404,946 117
AM Antero Midstream 10/31 17.2500 -0.2400 -1.37 4,158,457 116
MRK Merck 10/31 85.9800 -0.3000 -0.35 12,384,986 116
FYBR Frontier Communications Parent 10/31 37.7600 0.0700 0.19 1,763,021 116
RKT Rocket 10/31 16.6600 0.7200 4.52 80,667,662 116
INGR Ingredion Incorporated 10/31 115.4100 0.1800 0.16 541,144 116
ACM AECOM 10/31 134.3500 0.6900 0.52 1,213,812 116
VFC V.F. 10/31 14.0400 -0.0200 -0.14 7,529,052 116
RIG Transocean 10/31 3.8400 -0.0700 -1.79 69,559,316 115
GE GE Aerospace 10/31 308.9500 -1.8000 -0.58 4,024,146 115
CAR Avis Budget 10/31 136.0700 0.3900 0.29 1,685,710 115
ED Consolidated Edison 10/31 97.4100 -0.7800 -0.79 2,770,794 114
NEM Newmont 10/31 80.9700 -1.3400 -1.63 8,511,098 114
BBWI Bath & Body Works 10/31 24.4800 0.5500 2.30 5,926,711 114
WMB Williams Cos. 10/31 57.8700 0.2500 0.43 7,130,832 114
OGE OGE Energy 10/31 44.1400 -0.3200 -0.72 1,495,856 114