首頁 / 個股資料 / 相關公司 / 細產業
CVB Financial Corporation
〈CVBF〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 10/01 73.0300 -0.2800 -0.38 314,449 22,964
0 ACNB ACNB Corporation 10/01 43.5100 -0.5300 -1.20 18,613 810
0 AROW Arrow Financial 10/01 27.8500 -0.4500 -1.59 34,613 964
0 ASB Associated Banc 10/01 25.5500 -0.1600 -0.62 1,342,363 34,297
0 ASRV AmeriServ Financial 10/01 2.8900 -0.0100 -0.34 561 2
0 ATLO Ames National 10/01 20.1000 -0.1200 -0.59 13,711 276
0 AUBN Auburn National Bancorporation 10/01 27.7700 -0.6700 -2.36 593 16
0 AVAL Grupo Aval Acciones y Valores S.A. 10/01 3.2800 -0.0200 -0.61 103,080 338
0 AXP American Express 10/01 328.5600 -3.6000 -1.08 2,598,775 853,854
0 BAC Bank of America 10/01 50.6800 -0.9100 -1.76 27,709,125 1,404,298
0 BANC Banc of California 10/01 16.6100 0.0600 0.36 3,071,260 51,014
0 BANF BancFirst 10/01 125.2300 -1.2200 -0.96 88,941 11,138
0 BANR Banner 10/01 63.5900 -1.9100 -2.92 322,913 20,534
0 BAP Credicorp 10/01 262.2000 -4.0800 -1.53 525,833 137,873
0 BBD Banco Bradesco - ADS 10/01 3.2400 -0.1400 -4.14 91,322,964 295,886
0 BBDO Banco Bradesco - ADS(each representing one Common 10/01 2.8700 -0.0600 -2.05 203,289 583
0 BBT Beacon Financial 10/01 23.6000 -0.1100 -0.46 874,140 20,630
0 BBVA Banco Bilbao Vizcaya Argentaria 10/01 19.2200 -0.0300 -0.16 1,003,710 19,291
0 BCBP BCB Bancorp 10/01 8.6500 -0.0300 -0.35 80,382 695
0 BCH Banco de Chile 10/01 30.4300 0.1300 0.43 287,028 8,734
0 BCS Barclays 10/01 20.6000 -0.0700 -0.34 6,689,247 137,798
0 BFIN BankFinancial Corporation 10/01 12.0200 -0.0100 -0.08 96,540 1,160
0 BHB Bar Harbor Bank 10/01 30.5000 0.0400 0.13 41,308 1,260
0 BKU BankUnited Inc. 10/01 37.9300 -0.2300 -0.60 779,586 29,570
0 BLX Banco Latinoamericano de Comerci 10/01 45.5800 -0.3900 -0.85 125,675 5,728
0 BMA Banco Macro S.A. 10/01 40.3800 -1.9100 -4.52 787,311 31,792
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 10/01 130.4600 0.2100 0.16 347,399 45,322
0 BMRC Bank of Marin 10/01 24.1200 -0.1600 -0.66 60,670 1,463
0 BNS Scotiabank 10/01 64.5900 -0.0600 -0.09 1,352,986 87,389
0 BOH Bank of Hawaii 10/01 64.9200 -0.7200 -1.10 212,347 13,786
0 BOKF BOK Financial 10/01 111.3400 -0.1000 -0.09 173,243 19,289
0 BPOP Popular 10/01 125.2400 -1.7700 -1.39 488,768 61,213
0 BSAC Banco Santander - Chile 10/01 26.4500 -0.0500 -0.19 292,014 7,724
0 BSBR Banco Santander (Brasil) 10/01 5.4800 -0.1100 -1.97 716,804 3,928
0 BSRR Sierra Bancorp 10/01 28.6700 -0.2400 -0.83 33,401 958
0 BUSE First Busey 10/01 23.0800 -0.0700 -0.30 391,783 9,042
0 BWFG Bankwell Financial Group 10/01 43.5100 -0.7400 -1.67 47,146 2,051
0 BYFC Broadway Financial 10/01 7.1800 -0.0801 -1.10 308 2
0 C Citigroup 10/01 98.7100 -2.7900 -2.75 13,793,345 1,361,541
0 CAC Camden National 10/01 38.1700 -0.4200 -1.09 53,504 2,042
0 CARV Carver Bancorp 10/01 2.7600 0.3600 15.00 34,239 94
0 CASH Pathward Financial 10/01 73.6300 -0.3800 -0.51 135,039 9,943
0 CASS Cass Information Systems 10/01 39.1600 -0.1700 -0.43 54,381 2,130
0 CATY Cathay General Bancorp 10/01 47.7900 -0.2200 -0.46 261,702 12,507
0 CBAN Colony Bankcorp 10/01 16.8100 -0.2000 -1.18 44,238 744
0 CBFV CB Financial Services 10/01 33.3300 0.1200 0.36 3,708 124
0 CBSH Commerce Bancshares 10/01 59.3500 -0.4100 -0.69 1,010,994 60,002
0 CBU Community Financial System 10/01 58.2300 -0.4100 -0.70 170,174 9,909
0 CCBG Capital City Bank Group 10/01 41.7500 -0.0400 -0.10 59,100 2,467
0 CCNE CNB Financial 10/01 24.0000 -0.2000 -0.83 99,331 2,384
0 CFBK CF Bankshares 10/01 24.0000 0.0500 0.21 19,673 472
0 CFFI C&F Financial 10/01 66.1400 -1.0600 -1.58 7,608 503
0 CFFN Capitol Federal Financial 10/01 6.2600 -0.0900 -1.42 411,630 2,577
0 CFG Citizens Financial Group 10/01 52.7400 -0.4200 -0.79 3,935,513 207,559
0 CFR Cullen/Frost Bankers Inc. 10/01 125.7800 -0.9900 -0.78 371,786 46,763
0 CHCO City Holding 10/01 122.5100 -1.3600 -1.10 78,235 9,585
0 CHMG Chemung Financial Corp 10/01 52.7500 0.2300 0.44 5,979 315
0 CIB Grupo Cibest 10/01 52.0200 0.0800 0.15 305,637 15,899
0 CM CIBC 10/01 80.4400 0.5500 0.69 885,656 71,242
0 CMA Comerica 10/01 69.0900 0.5700 0.83 1,248,421 86,253
0 CNOB ConnectOne 10/01 24.5300 -0.2800 -1.13 332,207 8,149
0 COF Capital One Financial 10/01 213.4800 0.9000 0.42 5,092,577 1,087,163
0 COLB Columbia Banking System 10/01 25.9600 0.2200 0.85 6,423,268 166,748
0 CPF Central Pacific Financial Corp. 10/01 30.1000 -0.2400 -0.79 111,218 3,348
0 CTBI Community Trust Bancorp 10/01 54.9500 -1.0000 -1.79 81,340 4,470
0 CUBI Customers Bancorp 10/01 64.5000 -0.8700 -1.33 239,998 15,480
1 CVBF CVB Financial 10/01 18.6900 -0.2200 -1.16 589,388 11,016
0 CWBC Community West Bancshares 10/01 20.6900 -0.1500 -0.72 40,686 842
0 CZNC Citizens & Northern 10/01 19.6800 -0.1300 -0.66 21,863 430
0 CZWI Citizens Community Bancorp 10/01 15.9400 -0.1300 -0.81 16,335 260
0 DB Deutsche Bank 10/01 35.5100 0.1000 0.28 2,378,712 84,468
0 DCOM Dime Community Bancshares 10/01 29.8600 0.0300 0.10 184,685 5,515
0 EBMT Eagle Bancorp Montana 10/01 17.1200 -0.1500 -0.87 22,859 391
0 EFSC Enterprise Financial Services 10/01 57.3000 -0.6800 -1.17 144,991 8,308
0 EGBN Eagle Bancorp 10/01 20.2000 -0.0200 -0.10 341,697 6,902
0 EWBC East West Bancorp 10/01 105.7100 -0.7400 -0.70 746,657 78,929
0 FBIZ First Business Financial Services 10/01 50.0200 -1.2400 -2.42 56,454 2,824
0 FBNC First Bancorp 10/01 52.7600 -0.1300 -0.25 135,366 7,142
0 FBP First BanCorp. 10/01 21.7000 -0.3500 -1.59 525,682 11,407
0 FCAP First Capital 10/01 47.8900 2.0900 4.56 3,062 147
0 FCBC First Community Bankshares 10/01 34.4500 -0.3500 -1.01 29,911 1,030
0 FCCO First Community Corporation 10/01 27.5300 -0.6900 -2.45 17,097 471
0 FCF First Commonwealth Financial Cor 10/01 16.8500 -0.2000 -1.17 601,577 10,137
0 FCNCA First Citizens BancShares 10/01 1,759.7700 -29.3900 -1.64 162,445 285,866
0 FFBC First Financial Bancorp. 10/01 25.3200 0.0700 0.28 566,402 14,341
0 FFIC Flushing Financial 10/01 13.7400 -0.0700 -0.51 194,498 2,672
0 FFIN First Financial Bankshares 10/01 33.6400 -0.0100 -0.03 439,402 14,781
0 FFWM First Foundation 10/01 5.5400 -0.0300 -0.54 674,232 3,735
0 FHN First Horizon 10/01 22.3600 -0.2500 -1.11 11,729,703 262,276
0 FIBK First Interstate BancSystem 10/01 31.7500 -0.1200 -0.38 793,738 25,201
0 FISI Financial Institutions 10/01 27.1100 -0.0900 -0.33 154,661 4,193
0 FITB Fifth Third 10/01 44.3500 -0.2000 -0.45 3,763,679 166,919
0 FLG Flagstar Financial 10/01 11.7100 0.1600 1.39 7,234,755 84,719
0 FMBH First Mid Bancshares 10/01 37.4100 -0.4700 -1.24 37,751 1,412
0 FMNB Farmers National Banc 10/01 14.2600 -0.1500 -1.04 94,929 1,354
0 FNB F.N.B. 10/01 16.0400 -0.0700 -0.43 9,478,817 152,040
0 FNLC The First Bancorp, Inc. 10/01 25.9700 -0.2900 -1.10 27,389 711
0 FNWB First Northwest 10/01 7.8500 -0.0200 -0.25 15,620 123
0 FRBA First Bank 10/01 15.9700 -0.3200 -1.96 62,503 998
0 FRME First Merchants 10/01 37.7900 0.0900 0.24 475,791 17,980
0 FSBW FS Bancorp 10/01 39.8700 -0.0500 -0.13 20,481 817
0 FSFG First Savings Financial Group 10/01 31.4900 0.0600 0.19 48,907 1,540
0 FULT Fulton Financial 10/01 18.2300 -0.4000 -2.15 1,195,967 21,802
0 FUNC First United 10/01 36.4400 -0.3300 -0.90 17,544 639
0 GABC German American Bancorp 10/01 39.0100 -0.2600 -0.66 98,312 3,835
0 GBCI Glacier Bancorp 10/01 48.1600 -0.5100 -1.05 754,063 36,316
0 GCBC Greene County Bancorp 10/01 22.4000 -0.2000 -0.88 20,035 449
0 GDOT Green Dot 10/01 13.0600 -0.3700 -2.76 968,269 12,646
0 GGAL Grupo Financiero Galicia 10/01 26.6300 -0.9300 -3.37 2,906,720 77,406
0 GLBZ Glen Burnie 09/30 4.6500 0.0700 1.53 4,064 19
0 GS Goldman Sachs 10/01 785.5100 -10.8400 -1.36 1,789,094 1,405,351
0 GSBC Great Southern Bancorp 10/01 60.6900 -0.5600 -0.91 31,524 1,913
0 HAFC Hanmi Financial 10/01 24.4800 -0.2100 -0.85 130,418 3,193
0 HBAN Huntington Bancshares 10/01 17.0400 -0.2300 -1.33 30,339,133 516,979
0 HBCP Home Bancorp 10/01 54.2100 -0.1150 -0.21 29,706 1,610
0 HBNC Horizon Bancorp 10/01 16.1000 0.0900 0.56 345,063 5,556
0 HDB HDFC Bank Ltd. 10/01 33.8000 -0.3600 -1.05 4,003,127 135,306
0 HFBL Home Federal 10/01 13.7700 0 0 234 3
0 HFWA Heritage Financial 10/01 24.1600 -0.0300 -0.12 152,012 3,673
0 HIFS Hingham Institution for Savings 10/01 264.8350 1.0550 0.40 152,712 40,443
0 HOMB Home BancShares 10/01 28.1700 -0.1300 -0.46 742,894 20,927
0 HSBC HSBC Holdings 10/01 71.3600 0.3800 0.54 1,279,808 91,327
0 HTB HomeTrust Bancshares 10/01 40.6200 -0.3200 -0.78 45,890 1,864
0 HTBK Heritage Commerce 10/01 9.8400 -0.0900 -0.91 324,475 3,193
0 HWBK Hawthorn Bancshares 10/01 31.5000 0.4600 1.48 10,034 316
0 IBCP Independent Bank 10/01 30.6200 -0.3550 -1.15 79,186 2,425
0 IBN ICICI Bank 10/01 30.5400 0.3100 1.03 5,529,935 168,884
0 IBOC International Bancshares 10/01 68.6300 -0.1200 -0.17 175,925 12,074
0 INBK First Internet 10/01 22.0100 -0.4200 -1.87 35,057 772
0 INDB Independent Bank Corp. 10/01 69.1300 -0.0400 -0.06 156,064 10,789
0 ING ING Groep N.V.(ADR) 10/01 26.0900 0.0100 0.04 1,690,217 44,098
0 IROQ IF Bancorp 09/30 25.8750 -0.3350 -1.28 409 11
0 ISTR Investar Holding 10/01 23.0100 -0.2000 -0.86 34,099 785
0 ITUB Itau Unibanco 10/01 7.1900 -0.1500 -2.04 32,801,289 235,841
0 JPM JPMorgan Chase 10/01 310.7100 -4.7200 -1.50 9,235,211 2,869,472
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 KB KB Financial 10/01 83.5400 0.6300 0.76 119,791 10,007
0 KEY KeyCorp 10/01 18.5100 -0.1800 -0.96 25,284,875 468,023
0 KFFB Kentucky First Federal Bancorp 09/30 3.5800 0.0700 1.99 944 3
0 KRNY Kearny Financial 10/01 6.5600 -0.0100 -0.15 433,841 2,846
0 LARK Landmark Bancorp 10/01 26.7200 0.0300 0.11 1,711 46
0 LCNB LCNB 10/01 14.9100 -0.0800 -0.53 15,378 229
0 LION Lionsgate Studios 10/01 6.7800 -0.1200 -1.74 3,422,410 23,204
0 LKFN Lakeland Financial 10/01 63.4700 -0.7300 -1.14 95,890 6,086
0 LSBK Lake Shore Bancorp 10/01 13.0400 0.0400 0.31 44,019 574
0 LYG Lloyds Banking 10/01 4.5200 -0.0200 -0.44 4,948,389 22,367
0 MBCN Middlefield Banc 10/01 29.5600 -0.4500 -1.50 6,286 186
0 MBWM Mercantile Bank 10/01 44.8400 -0.1600 -0.36 65,898 2,955
0 MC Moelis & Company 10/01 68.7000 -2.6200 -3.67 865,455 59,457
0 MCHB Mechanics Bancorp 10/01 13.1700 -0.1400 -1.05 330,023 4,346
0 MFG Mizuho Financial Group 10/01 6.5100 -0.1900 -2.84 2,938,473 19,129
0 MGYR Magyar Bancorp 10/01 17.3183 0.0483 0.28 1,035 18
0 MOFG MidWestOne 10/01 28.2700 -0.0200 -0.07 90,121 2,548
0 MPB Mid Penn Bancorp 10/01 28.7700 0.1300 0.45 194,686 5,601
0 MS Morgan Stanley 10/01 156.8900 -2.0700 -1.30 5,467,367 857,775
0 MTB M&T Bank 10/01 195.2900 -2.3300 -1.18 918,026 179,281
0 NBN Northeast Bank 10/01 98.5000 -1.6600 -1.66 96,873 9,542
0 NBTB NBT Bancorp 10/01 41.4300 -0.3300 -0.79 192,754 7,986
0 NFBK Northfield Bancorp, Inc. 10/01 11.6200 -0.1800 -1.53 175,891 2,044
0 NKSH National Bankshares, Inc. 10/01 29.3500 -0.0900 -0.31 3,897 114
0 NMR Nomura Holdings Inc. 10/01 7.1400 -0.1300 -1.79 655,656 4,681
0 NRIM Northrim BanCorp Inc 10/01 21.4300 -0.2300 -1.06 115,369 2,472
0 NTRS Northern Trust Corporation 10/01 131.2000 -3.4000 -2.53 1,281,168 168,089
0 NWBI Northwest Bancshares 10/01 12.3100 -0.0800 -0.65 622,713 7,666
0 NWFL Norwood Financial 10/01 25.3300 -0.0900 -0.35 10,487 266
0 OCFC OceanFirst Financial 10/01 17.3600 -0.2100 -1.20 180,834 3,139
0 OFG OFG 10/01 42.7500 -0.7400 -1.70 158,407 6,772
0 ONB Old National Bancorp 10/01 21.8000 -0.1500 -0.68 7,186,959 156,676
0 ORRF Orrstown Financial Services 10/01 33.6800 -0.3000 -0.88 97,508 3,284
0 OSBC Old Second Bancorp, Inc. 10/01 17.3600 0.0750 0.43 603,966 10,485
0 OVBC Ohio Valley Banc Corp. 10/01 36.5100 -0.4700 -1.27 4,749 173
0 OVLY Oak Valley Bancorp (CA) 10/01 27.8200 -0.3500 -1.24 10,168 283
0 OZK Bank OZK 10/01 50.7300 -0.2500 -0.49 1,040,673 52,793
0 PB Prosperity Bancshares 10/01 66.9600 0.6100 0.92 1,510,723 101,158
0 PBHC Pathfinder Bancorp, Inc. 10/01 15.3700 -0.3050 -1.95 1,136 17
0 PEBK Peoples Bancorp of North Carolina, Inc. 10/01 30.1000 -0.5600 -1.83 6,547 197
0 PEBO Peoples Bancorp 10/01 29.7400 -0.2500 -0.83 121,295 3,607
0 PFBC Preferred Bank 10/01 90.1000 -0.2900 -0.32 74,187 6,684
0 PFIS Peoples Financial Services 10/01 48.0300 -0.5800 -1.19 29,961 1,439
0 PFS Provident Financial Services 10/01 19.3600 0.0800 0.41 520,461 10,076
0 PGC Peapack-Gladstone Financial Corporation 10/01 27.1800 -0.4200 -1.52 74,165 2,016
0 PKBK Parke Bancorp, Inc. 10/01 21.2600 -0.2900 -1.35 16,686 355
0 PLBC Plumas Bancorp 10/01 42.8100 -0.3300 -0.76 17,826 763
0 PNBK Patriot National Bancorp Inc. 10/01 1.3000 0 0 114,590 149
0 PNC PNC Financial Services 10/01 198.4400 -2.4900 -1.24 1,378,280 273,506
0 PNFP Pinnacle Financial Partners, Inc. 10/01 93.3100 -0.4800 -0.51 1,033,709 96,455
0 PRK Park National 10/01 161.3600 -1.1700 -0.72 39,709 6,407
0 PROV Provident Financial Holdings, Inc. 10/01 15.6001 -0.1499 -0.95 1,144 18
0 QCRH QCR Holdings 10/01 76.2100 0.5700 0.75 100,939 7,693
0 RBCAA Republic Bancorp, Inc. 10/01 71.3500 -0.9000 -1.25 20,299 1,448
0 RF Regions Financial 10/01 26.2100 -0.1600 -0.61 21,412,749 561,228
0 RNST Renasant 10/01 36.4300 -0.4600 -1.25 439,237 16,001
0 RVSB Riverview Bancorp Inc 10/01 5.3200 -0.0500 -0.93 32,460 173
0 RY Royal Bank Of Canada 10/01 147.2000 -0.1200 -0.08 803,454 118,268
0 SAN Banco Santander 10/01 10.4200 -0.0600 -0.57 2,416,652 25,182
0 SBCF Seacoast Banking Corporation of Florida 10/01 30.5000 0.0700 0.23 544,802 16,616
0 SBFG SB Financial Group, Inc. 10/01 19.1000 -0.1900 -0.98 12,491 239
0 SBSI Southside Bancshares 10/01 27.8200 -0.4300 -1.52 93,380 2,598
0 SF Stifel Financial Corp. 10/01 111.8100 -1.6600 -1.46 1,069,311 119,560
0 SFBC Sound Financial Bancorp 10/01 45.8200 -0.2400 -0.52 3,516 161
0 SFBS ServisFirst Bank 10/01 80.3700 -0.1600 -0.20 285,406 22,938
0 SFNC Simmons First National 10/01 19.3900 0.2200 1.15 2,029,657 39,355
0 SFST Southern First Bancshares 10/01 43.6850 -0.4350 -0.99 19,370 846
0 SHBI Shore Bancshares 10/01 16.4000 -0.0100 -0.06 96,118 1,576
0 SHG Shinhan Financial Group 10/01 50.4900 0.1200 0.24 122,244 6,172
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 10/01 52.5000 -0.0600 -0.11 64,246 3,373
0 SMFG Sumitomo Mitsui Financial Group 10/01 16.3800 -0.3600 -2.15 1,853,465 30,360
0 SNV Synovus Financial 10/01 48.6700 -0.4100 -0.84 1,403,578 68,312
0 SRCE 1st Source 10/01 60.9000 -0.6600 -1.07 69,328 4,222
0 SSB SouthState 10/01 98.4600 -0.4100 -0.41 536,058 52,780
0 SSBI Summit State Bank 10/01 11.8900 -0.0200 -0.17 445 5
0 STBA S&T Bancorp, Inc. 10/01 37.2500 -0.3400 -0.90 105,343 3,924
0 STI Solidion 10/01 4.7100 0.0700 1.51 233,500 1,100
0 SYBT S.Y. Bancorp, Inc. 10/01 69.1700 -0.8200 -1.17 104,915 7,257
0 TBBK The Bancorp 10/01 73.7200 -1.1700 -1.56 369,430 27,234
0 TCBI Texas Capital Bancshares, Inc. 10/01 83.8800 -0.6500 -0.77 240,260 20,153
0 TCBK TriCo Bancshares 10/01 43.6500 -0.7600 -1.71 98,897 4,317
0 TD Toronto-Dominion Bank 10/01 80.4400 0.4900 0.61 2,497,926 200,933
0 TFSL TFS Financial Corporation 10/01 13.1300 -0.0450 -0.34 333,929 4,384
0 THFF First Financial 10/01 55.1900 -1.2500 -2.21 51,672 2,852
0 TMP Tompkins Financial 10/01 65.3600 -0.8500 -1.28 41,204 2,693
0 TOWN TowneBank 10/01 34.2200 -0.3500 -1.01 306,028 10,472
0 TRMK Trustmark Corporation 10/01 39.0800 -0.5200 -1.31 240,704 9,407
0 TRST TrustCo Bank Corp NY 10/01 36.1400 -0.1600 -0.44 102,147 3,692
0 TSBK Timberland Bancorp, Inc. 10/01 32.9200 -0.3600 -1.08 14,925 491
0 UBCP United Bancorp, Inc. 10/01 14.1260 0.1460 1.04 3,490 49
0 UBFO United Security Bancshares 10/01 9.2900 -0.0400 -0.43 12,602 117
0 UBS UBS Group 10/01 40.4200 -0.5800 -1.41 1,541,282 62,299
0 UBSI United Bankshares 10/01 36.8900 -0.3200 -0.86 626,605 23,115
0 UCB United Community Banks 10/01 30.9300 -0.4200 -1.34 371,814 11,500
0 UMBF UMB Financial 10/01 118.3000 -0.0500 -0.04 395,298 46,764
0 UNB Union Bankshares, Inc. 10/01 24.6900 -0.0700 -0.28 11,668 288
0 UNTY Unity Bancorp, Inc. 10/01 48.4600 -0.4100 -0.84 32,170 1,559
0 USB U.S. Bancorp 10/01 47.8800 -0.4500 -0.93 9,420,002 451,030
0 UVSP Univest Financial 10/01 29.7200 -0.3000 -1.00 81,380 2,419
0 VBTX Veritex Holdings 10/01 33.0700 -0.4600 -1.37 1,020,763 33,757
0 VLY Valley National Bancorp 10/01 10.5800 -0.0200 -0.19 9,372,651 99,163
0 WABC Westamerica Bancorporation 10/01 49.9700 -0.0200 -0.04 150,112 7,501
0 WAFD WaFd 10/01 29.9300 -0.3600 -1.19 365,505 10,940
0 WAL Western Alliance Bancorp. 10/01 86.0100 -0.7100 -0.82 835,910 71,897
0 WASH Washington Trust Bancorp, Inc. 10/01 28.2800 -0.6200 -2.15 117,302 3,317
0 WBS Webster Financial 10/01 58.9900 -0.4500 -0.76 1,473,308 86,910
0 WFC Wells Fargo 10/01 80.8700 -2.9500 -3.52 16,961,912 1,371,710
0 WSBC WesBanco 10/01 32.0100 0.0800 0.25 523,979 16,773
0 WSBF Waterstone Financial, Inc. 10/01 15.4600 -0.1400 -0.90 43,696 676
0 WSFS WSFS Financial 10/01 53.4800 -0.4500 -0.83 211,216 11,296
0 WTBA West Bancorporation 10/01 20.1800 -0.1400 -0.69 44,210 892
0 WTFC Wintrust Financial 10/01 131.6000 -0.8400 -0.63 515,838 67,884
0 ZION Zions Bancorporation 10/01 56.4800 -0.1000 -0.18 1,135,837 64,152