首頁 / 個股資料 / 相關公司 / ETF成分股
CVB Financial Corporation
〈CVBF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/01 122.3900 -1.3600 -1.10 2,489,317 110
FFBC First Financial Bancorp. 10/01 25.3200 0.0700 0.28 566,402 90
AEP American Electric Power 10/01 112.7500 0.2500 0.22 4,407,923 90
CMCSA Comcast 10/01 30.9400 -0.4800 -1.53 30,248,180 89
PPL PPL 10/01 36.5900 -0.5700 -1.53 5,867,242 87
CBU Community Financial System 10/01 58.2300 -0.4100 -0.70 170,174 86
FBP First BanCorp. 10/01 21.7000 -0.3500 -1.59 525,682 85
NBTB NBT Bancorp 10/01 41.4300 -0.3300 -0.79 192,754 84
SKT Tanger 10/01 33.7900 -0.0500 -0.15 1,112,444 84
FULT Fulton Financial 10/01 18.2300 -0.4000 -2.15 1,195,967 83
PFS Provident Financial Services 10/01 19.3600 0.0800 0.41 520,461 82
SFNC Simmons First National 10/01 19.3900 0.2200 1.15 2,029,657 82
CATY Cathay General Bancorp 10/01 47.7900 -0.2200 -0.46 261,702 82
INDB Independent Bank Corp. 10/01 69.1300 -0.0400 -0.06 156,064 81
SM SM Energy 10/01 25.4400 0.4700 1.88 2,068,040 81
TRMK Trustmark Corporation 10/01 39.0800 -0.5200 -1.31 240,704 81
BANR Banner 10/01 63.5900 -1.9100 -2.92 322,913 80
BOH Bank of Hawaii 10/01 64.9200 -0.7200 -1.10 212,347 80
XEL Xcel Energy 10/01 80.3100 -0.3400 -0.42 4,585,642 80
WABC Westamerica Bancorporation 10/01 49.9700 -0.0200 -0.04 150,112 79
STBA S&T Bancorp, Inc. 10/01 37.2500 -0.3400 -0.90 105,343 78
NWBI Northwest Bancshares 10/01 12.3100 -0.0800 -0.65 622,713 78
CHCO City Holding 10/01 122.5100 -1.3600 -1.10 78,235 77
GNW Genworth Financial Inc. Cl A 10/01 8.8300 -0.0700 -0.79 3,966,911 77
FCF First Commonwealth Financial Cor 10/01 16.8500 -0.2000 -1.17 601,577 77
KFY Korn Ferry 10/01 69.5000 -0.4800 -0.69 301,035 77
TRN Trinity Industries Inc. 10/01 27.7900 -0.2500 -0.89 351,846 76
WAFD WaFd 10/01 29.9300 -0.3600 -1.19 365,505 75
AIR AAR 10/01 84.3400 -5.3300 -5.94 2,693,767 75
WFC Wells Fargo 10/01 80.8700 -2.9500 -3.52 16,961,912 74
UNF UniFirst 10/01 166.3100 -0.8800 -0.53 76,843 73
WOR Worthington Enterprises 10/01 55.2000 -0.2900 -0.52 237,932 73
BKE Buckle 10/01 57.6800 -0.9800 -1.67 493,974 73
HMN Horace Mann Educators Corp. 10/01 44.4300 -0.7400 -1.64 175,327 73
AKR Acadia Realty Trust 10/01 20.3700 0.2200 1.09 1,723,492 73
CNK Cinemark 10/01 28.0200 0 0 2,309,548 73
CTS CTS 10/01 39.5900 -0.3500 -0.88 185,681 73
AWR American States Water Company 10/01 70.9500 -2.3700 -3.23 238,595 72
PLXS Plexus 10/01 145.6500 0.9600 0.66 225,216 72
LXP LXP Industrial Trust 10/01 9.4100 0.4500 5.02 4,161,942 72
GVA Granite Construction 10/01 108.1200 -1.5300 -1.40 457,697 72
MHO M/I Homes 10/01 147.2200 2.7800 1.92 155,584 71
SKYW SkyWest 10/01 100.9000 0.2800 0.28 461,837 71
CALM Cal-Maine Foods 10/01 92.9600 -1.1400 -1.21 2,323,221 71
HNI HNI 10/01 46.5600 -0.2900 -0.62 667,862 71
KSS Kohl's Corporation 10/01 15.8200 0.4500 2.93 5,726,689 71
SHOO Steven Madden 10/01 34.2900 0.8100 2.42 1,380,116 71
PRK Park National 10/01 161.3600 -1.1700 -0.72 39,709 70
ROG Rogers Corp. 10/01 81.8300 1.3700 1.70 176,690 70
CTRE CareTrust REIT 10/01 35.2400 0.5600 1.61 3,782,078 70
WSFS WSFS Financial 10/01 53.4800 -0.4500 -0.83 211,216 70
SO Southern 10/01 94.8000 0.0300 0.03 4,625,938 70
TTMI TTM Technologies 10/01 59.0700 1.4700 2.55 4,407,446 70
ABM ABM Industries 10/01 46.7900 0.6700 1.45 695,057 70
NWN Northwest Natural Holding 10/01 44.3600 -0.5700 -1.27 181,658 70
OSIS OSI Systems, Inc. 10/01 245.6600 -3.5800 -1.44 185,438 70
CAKE Cheesecake Factory 10/01 54.6700 0.0300 0.05 1,291,454 70
PBH Prestige Consumer Healthcare 10/01 63.3600 0.9600 1.54 394,717 70
EIG Employers Holdings Inc. 10/01 42.3400 -0.1400 -0.33 126,154 70
GFF Griffon 10/01 76.1600 0.0100 0.01 201,574 70
LTC LTC Properties Inc. 10/01 37.0300 0.1700 0.46 402,831 69
DCOM Dime Community Bancshares 10/01 29.8600 0.0300 0.10 184,685 69
GPI Group 1 Automotive 10/01 448.3600 10.8500 2.48 258,920 69
ENR Energizer Holdings 10/01 25.0500 0.1600 0.64 777,366 69
DRH DiamondRock Hospitality Company 10/01 7.9600 0 0 2,933,444 69
CSGS CSG Systems 10/01 65.3000 0.9200 1.43 225,808 69
DTE DTE Energy 10/01 140.1600 -1.2700 -0.90 902,560 69
BHE Benchmark Electronics 10/01 38.2000 -0.3500 -0.91 198,481 69
SAFT Safety Insurance 10/01 70.2200 -0.4700 -0.66 63,598 69
AAT American Assets Trust Inc. 10/01 20.3300 0.0100 0.05 503,640 69
VRTS Virtus Investment Partners 10/01 186.0300 -4.0000 -2.10 76,970 69
F Ford Motor 10/01 12.2700 0.3100 2.59 73,578,427 69
UBSI United Bankshares 10/01 36.8900 -0.3200 -0.86 626,605 68
KALU Kaiser Aluminum 10/01 78.3400 1.1800 1.53 64,763 68
HIW Highwoods Properties Inc. 10/01 32.0600 0.2400 0.75 1,196,667 68
SXT Sensient Technologies 10/01 91.5300 -2.3200 -2.47 531,470 68
NPO Enpro 10/01 228.9200 2.9200 1.29 185,874 68
CNMD CONMED 10/01 47.1600 0.1300 0.28 472,494 68
MCY Mercury General Corporation 10/01 83.8100 -0.9700 -1.14 230,311 68
DORM Dorman Products 10/01 155.1800 -0.7000 -0.45 114,138 68
ACT Enact Holdings 10/01 37.8600 -0.4800 -1.25 362,305 68
SCL Stepan 10/01 47.6900 -0.0100 -0.02 120,006 68
GE GE Aerospace 10/01 300.8800 0.0600 0.02 3,633,324 67
AIN Albany 10/01 53.5000 0.2000 0.38 345,826 67
KN Knowles 10/01 23.8100 0.5000 2.15 560,410 67
WWW Wolverine World Wide 10/01 26.7000 -0.7400 -2.70 1,358,424 67
ABCB Ameris Bancorp 10/01 73.0300 -0.2800 -0.38 314,449 67
AVA Avista 10/01 37.2400 -0.5700 -1.51 532,779 67
IDCC InterDigital 10/01 348.3900 3.1600 0.92 356,006 67
NAVI Navient 10/01 13.2300 0.0800 0.61 1,230,832 67
TMP Tompkins Financial 10/01 65.3600 -0.8500 -1.28 41,204 67
WDFC WD-40 10/01 195.4300 -2.1700 -1.10 105,210 67
MTX Minerals Technologies Inc. 10/01 62.0000 -0.1200 -0.19 130,811 67
ECPG Encore Capital Group Inc 10/01 40.6000 -1.1400 -2.73 265,738 67
FELE Franklin Electric Co., Inc. 10/01 95.2800 0.0800 0.08 161,182 67
BKU BankUnited Inc. 10/01 37.9300 -0.2300 -0.60 779,586 67
TCBI Texas Capital Bancshares, Inc. 10/01 83.8800 -0.6500 -0.77 240,260 67
UMBF UMB Financial 10/01 118.3000 -0.0500 -0.04 395,298 67
OFG OFG 10/01 42.7500 -0.7400 -1.70 158,407 67
AZZ AZZ Incorporated 10/01 109.0700 -0.0600 -0.05 195,741 67
PRGS Progress Software 10/01 45.2200 1.2900 2.94 1,863,889 67
SIG Signet Jewelers Ltd. 10/01 95.7500 -0.1700 -0.18 802,455 67
GTY Getty Realty Corp. 10/01 27.0300 0.2000 0.75 344,491 67