CRA International, Inc.
〈CRAI〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 商業服務／顧問 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABM | ABM Industries | 11/06 | 41.9700 | -1.7200 | -3.94 | 657,000 | 27,574 | |
| 0 | ACN | Accenture | 11/06 | 241.3400 | -6.4800 | -2.61 | 3,508,670 | 846,782 | |
| 0 | ACTG | Acacia Research | 11/06 | 3.5800 | -0.0400 | -1.10 | 321,995 | 1,153 | |
| 0 | ADP | Automatic Data Processing | 11/06 | 252.3600 | -7.2100 | -2.78 | 3,338,230 | 842,436 | |
| 0 | ARWR | Arrowhead Pharmaceuticals | 11/06 | 39.6000 | -0.7100 | -1.76 | 1,618,620 | 64,097 | |
| 0 | CACI | CACI International | 11/06 | 584.4000 | -4.1700 | -0.71 | 195,775 | 114,411 | |
| 0 | CASS | Cass Information Systems | 11/06 | 39.7500 | -0.6700 | -1.66 | 102,064 | 4,057 | |
| 0 | CBZ | CBIZ | 11/06 | 53.5800 | -1.9200 | -3.46 | 695,080 | 37,242 | |
| 1 | CRAI | CRA International | 11/06 | 183.1300 | -6.8100 | -3.59 | 68,635 | 12,569 | |
| 0 | CSGS | CSG Systems | 11/06 | 78.1500 | -0.1500 | -0.19 | 628,151 | 49,090 | |
| 0 | DLX | Deluxe Corp. | 11/06 | 20.7500 | 2.5600 | 14.07 | 941,796 | 19,542 | |
| 0 | EXLS | ExlService | 11/06 | 38.7500 | -0.7200 | -1.82 | 1,701,822 | 65,946 | |
| 0 | FC | Franklin Covey | 11/06 | 15.9000 | -1.7800 | -10.07 | 159,611 | 2,538 | |
| 0 | FCN | FTI Consulting, Inc. | 11/06 | 163.9800 | -2.8300 | -1.70 | 343,954 | 56,402 | |
| 0 | FORR | Forrester Research | 11/06 | 7.5200 | -0.2900 | -3.71 | 152,550 | 1,147 | |
| 0 | G | Genpact | 11/06 | 38.3900 | -0.4300 | -1.11 | 3,492,368 | 134,072 | |
| 0 | GEO | Geo Group | 11/06 | 15.4100 | -1.4000 | -8.33 | 5,733,457 | 88,353 | |
| 0 | HCKT | Hackett Group | 11/06 | 18.7700 | -0.1700 | -0.90 | 601,375 | 11,288 | |
| 0 | HCSG | Healthcare Services | 11/06 | 17.4800 | -0.5100 | -2.83 | 649,634 | 11,356 | |
| 0 | HRB | H&R Block, Inc. | 11/06 | 51.4500 | 0.8700 | 1.72 | 1,855,967 | 95,490 | |
| 0 | HURN | Huron Consulting Group | 11/06 | 166.5400 | -1.0300 | -0.61 | 268,197 | 44,666 | |
| 0 | ICFI | ICF | 11/06 | 81.4600 | -1.7300 | -2.08 | 270,212 | 22,011 | |
| 0 | III | Information Services Group | 11/06 | 5.7900 | -0.0600 | -1.03 | 247,194 | 1,431 | |
| 0 | IT | Gartner | 11/06 | 226.4400 | -10.6800 | -4.50 | 1,086,958 | 246,131 | |
| 0 | LPSN | LivePerson | 11/06 | 5.4200 | -0.4200 | -7.19 | 391,574 | 2,122 | |
| 0 | MANH | Manhattan Associates | 11/06 | 175.4900 | -4.6400 | -2.58 | 339,374 | 59,557 | |
| 0 | MARA | MARA Holdings | 11/06 | 15.9600 | -1.1700 | -6.83 | 40,409,134 | 644,930 | |
| 0 | MMS | Maximus | 11/06 | 83.0400 | -1.0200 | -1.21 | 326,405 | 27,105 | |
| 0 | NCI | Neo-Concept International | 11/06 | 1.2100 | -0.1500 | -11.03 | 43,931 | 53 | |
| 0 | NWL | Newell Brands | 11/06 | 3.1100 | -0.1100 | -3.42 | 9,753,461 | 30,333 | |
| 0 | OMEX | Odyssey Marine Exploration | 11/06 | 1.9200 | -0.0400 | -2.04 | 2,893,240 | 5,555 | |
| 0 | RGP | Resources Connection | 11/06 | 4.5600 | -0.1900 | -4.00 | 375,619 | 1,713 | |
| 0 | SGRP | SPAR Group | 11/06 | 1.0700 | -0.0150 | -1.38 | 137,205 | 147 | |
| 0 | SPB | Spectrum Brands | 11/06 | 54.7700 | -0.5200 | -0.94 | 216,143 | 11,838 | |
| 0 | TNC | Tennant | 11/06 | 74.4600 | -0.4000 | -0.53 | 109,956 | 8,187 | |
| 0 | VSEC | VSE | 11/06 | 174.6600 | -1.2800 | -0.73 | 194,425 | 33,958 | |
| 0 | WINA | Winmark Corporation | 11/06 | 417.2800 | -4.5400 | -1.08 | 64,883 | 27,074 | |
| 0 | WIT | Wipro | 11/06 | 2.6100 | -0.0200 | -0.76 | 4,584,677 | 11,966 | |
| 0 | WNS | WNS (Holdings) | 10/16 | 76.4800 | 0.0800 | 0.10 | 2,862,529 | 218,926 |