首頁 / 個股資料 / 相關公司 / ETF成分股
CRA International, Inc.
〈CRAI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 51
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 49
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 47
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 46
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 46
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 46
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 46
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 45
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 45
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 45
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 45
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 45
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 45
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 45
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 45
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 45
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 44
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 44
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 44
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 44
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 44
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 44
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 44
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 43
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 43
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 43
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 43
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 43
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 43
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 43
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 43
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 43
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 43
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 42
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 42
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 42
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 42
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 42
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 42
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 42
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 42
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 42
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 42
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 42
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 42
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 42
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 42
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 42
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 41
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 41
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 41
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 41
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 41
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 41
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 41
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 41
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 41
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 41
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 41
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 41
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 41
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 41
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 41
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 41
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 41
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 41
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 40
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 40
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 40
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 40
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 40
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 40
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 40
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 40
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 40
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 40
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 40
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 40
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 40
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 40
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 40
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 40
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 40
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 39
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 39
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 39
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 39
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 39
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 39
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 39
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 39
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 39
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 39
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 39
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 39
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 39
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 39
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 39
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 39
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 39
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 39
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 39
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 39
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 39
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 39
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 39