CRA International, Inc.
〈CRAI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MGRC | McGrath RentCorp | 11/05 | 107.6500 | -0.0100 | -0.01 | 80,992 | 51 | |
| HURN | Huron Consulting Group | 11/05 | 167.5700 | 2.6500 | 1.61 | 186,660 | 50 | |
| HWKN | Hawkins | 11/05 | 127.4700 | -0.9700 | -0.76 | 140,337 | 47 | |
| SXT | Sensient Technologies | 11/05 | 96.0900 | 4.8100 | 5.27 | 478,922 | 47 | |
| HNI | HNI | 11/05 | 40.1800 | -0.0400 | -0.10 | 508,463 | 47 | |
| GFF | Griffon | 11/05 | 73.3700 | -0.5000 | -0.68 | 319,042 | 47 | |
| PSMT | PriceSmart | 11/05 | 119.2800 | 2.2800 | 1.95 | 288,578 | 47 | |
| HSII | Heidrick & Struggles | 11/05 | 58.7400 | -0.0100 | -0.02 | 499,801 | 47 | |
| BBSI | Barrett Business Services | 11/05 | 40.7200 | 0.4800 | 1.19 | 511,719 | 46 | |
| AIN | Albany | 11/05 | 54.5900 | -0.4700 | -0.85 | 954,412 | 46 | |
| TILE | Interface | 11/05 | 26.1200 | 0.2400 | 0.93 | 962,824 | 46 | |
| PRGS | Progress Software | 11/05 | 42.8600 | 0.7300 | 1.73 | 604,383 | 46 | |
| WTS | Watts Water | 11/05 | 282.2400 | 7.5500 | 2.75 | 298,262 | 45 | |
| CSGS | CSG Systems | 11/05 | 78.3000 | 0.1500 | 0.19 | 1,027,209 | 45 | |
| FELE | Franklin Electric Co., Inc. | 11/05 | 95.7100 | 2.0800 | 2.22 | 187,797 | 45 | |
| MYRG | MYR Group, Inc. | 11/05 | 235.7900 | 5.6500 | 2.46 | 244,622 | 45 | |
| AWR | American States Water Company | 11/05 | 74.0700 | -0.5100 | -0.68 | 479,475 | 45 | |
| ATEN | A10 Networks | 11/05 | 18.1300 | 0.6100 | 3.48 | 954,445 | 45 | |
| HAE | Haemonetics | 11/05 | 50.7200 | 0.3400 | 0.67 | 801,073 | 45 | |
| PBH | Prestige Consumer Healthcare | 11/05 | 59.8300 | -0.7000 | -1.16 | 527,651 | 45 | |
| ESE | ESCO Technologies | 11/05 | 222.4000 | 2.6900 | 1.22 | 139,235 | 45 | |
| STRL | Sterling Infrastructure | 11/05 | 411.0700 | 28.5000 | 7.45 | 611,116 | 44 | |
| WERN | Werner Enterprises, Inc. | 11/05 | 26.6400 | 0.3500 | 1.33 | 1,211,875 | 44 | |
| WDFC | WD-40 | 11/05 | 198.0150 | 0.5550 | 0.28 | 92,295 | 44 | |
| NBTB | NBT Bancorp | 11/05 | 41.7200 | 0.9900 | 2.43 | 190,739 | 44 | |
| DORM | Dorman Products | 11/05 | 131.3700 | 0.1400 | 0.11 | 186,288 | 44 | |
| CHCO | City Holding | 11/05 | 120.1000 | 1.1800 | 0.99 | 69,095 | 44 | |
| ENS | Enersys | 11/05 | 126.8600 | 3.7500 | 3.05 | 561,688 | 44 | |
| ROCK | Gibraltar Industries, Inc. | 11/05 | 60.7400 | -0.1100 | -0.18 | 276,058 | 44 | |
| UNF | UniFirst | 11/05 | 151.8100 | -0.0500 | -0.03 | 84,475 | 44 | |
| PLXS | Plexus | 11/05 | 145.4800 | 5.9900 | 4.29 | 121,688 | 44 | |
| CVLT | CommVault | 11/05 | 128.6500 | -7.1700 | -5.28 | 1,487,004 | 44 | |
| HLIT | Harmonic | 11/05 | 10.4400 | 0.0100 | 0.10 | 1,119,799 | 44 | |
| AGX | Argan | 11/05 | 324.9300 | 21.7300 | 7.17 | 323,399 | 44 | |
| MWA | Mueller Water Products | 11/05 | 26.0600 | 0.2500 | 0.97 | 1,115,588 | 44 | |
| MCRI | Monarch Casino & Resort | 11/05 | 91.2700 | 1.4200 | 1.58 | 100,215 | 44 | |
| AZZ | AZZ Incorporated | 11/05 | 103.6200 | 3.4000 | 3.39 | 311,793 | 44 | |
| CALM | Cal-Maine Foods | 11/05 | 88.5600 | -0.2900 | -0.33 | 658,544 | 43 | |
| LAUR | Laureate Education | 11/05 | 30.7400 | 1.0800 | 3.64 | 1,148,006 | 43 | |
| ICFI | ICF | 11/05 | 83.1900 | 2.5300 | 3.14 | 234,505 | 43 | |
| BANF | BancFirst | 11/05 | 110.6400 | 1.8100 | 1.66 | 77,156 | 43 | |
| FSS | Federal Signal | 11/05 | 113.0700 | -0.5500 | -0.48 | 397,932 | 43 | |
| ALG | Alamo Group | 11/05 | 177.2200 | 2.4300 | 1.39 | 70,201 | 43 | |
| SXI | Standex | 11/05 | 233.6300 | 4.6000 | 2.01 | 76,737 | 43 | |
| EXTR | Extreme Networks | 11/05 | 17.6500 | -0.1500 | -0.84 | 1,559,309 | 43 | |
| LNN | Lindsay | 11/05 | 115.0900 | 2.8000 | 2.49 | 168,396 | 43 | |
| POWL | Powell Industries, Inc. | 11/05 | 395.7700 | 15.6400 | 4.11 | 140,219 | 43 | |
| LRN | Stride | 11/05 | 71.9000 | 0.8300 | 1.17 | 2,304,312 | 43 | |
| PRIM | Primoris Services | 11/05 | 130.3700 | 2.3500 | 1.84 | 1,254,674 | 43 | |
| MMSI | Merit Medical Systems | 11/05 | 87.1100 | -1.3600 | -1.54 | 874,936 | 43 | |
| OSIS | OSI Systems, Inc. | 11/05 | 281.6300 | 4.0900 | 1.47 | 109,022 | 43 | |
| EXPO | Exponent | 11/05 | 73.6600 | 1.9600 | 2.73 | 360,571 | 42 | |
| BLKB | Blackbaud | 11/05 | 59.5800 | -2.4800 | -4.00 | 510,345 | 42 | |
| BDC | Belden | 11/05 | 120.2800 | 2.5400 | 2.16 | 237,559 | 42 | |
| TNC | Tennant | 11/05 | 74.8600 | -0.4300 | -0.57 | 132,708 | 42 | |
| GVA | Granite Construction | 11/05 | 102.7600 | 0.3600 | 0.35 | 558,614 | 42 | |
| FBP | First BanCorp. | 11/05 | 20.0200 | 0.3200 | 1.62 | 1,018,150 | 42 | |
| TPC | Tutor Perini | 11/05 | 67.9200 | 2.2000 | 3.35 | 644,781 | 42 | |
| ATGE | Adtalem Global Education | 11/05 | 97.4900 | 5.2700 | 5.71 | 1,071,332 | 42 | |
| DXPE | DXP Enterprises, Inc. | 11/05 | 122.0100 | -0.3000 | -0.25 | 134,228 | 42 | |
| SKT | Tanger | 11/05 | 33.8800 | 0.2200 | 0.65 | 1,781,445 | 42 | |
| ACIW | ACI Worldwide | 11/05 | 48.2400 | 0.8700 | 1.84 | 692,277 | 42 | |
| RUSHA | Rush Enterprises - Class A | 11/05 | 47.0200 | 0.3400 | 0.73 | 867,328 | 42 | |
| WOR | Worthington Enterprises | 11/05 | 56.1600 | 1.2500 | 2.28 | 164,899 | 42 | |
| APOG | Apogee Enterprises | 11/05 | 35.4400 | 0.1700 | 0.48 | 227,779 | 42 | |
| AEIS | Advanced Energy | 11/05 | 225.8000 | 30.7500 | 15.77 | 2,805,880 | 42 | |
| NHC | National Healthcare | 11/05 | 124.9300 | 2.8000 | 2.29 | 103,137 | 42 | |
| IOSP | Innospec | 11/05 | 74.0100 | 1.7500 | 2.42 | 275,493 | 41 | |
| DAKT | Daktronics | 11/05 | 19.7400 | 0.3200 | 1.65 | 378,440 | 41 | |
| SCS | Steelcase | 11/05 | 15.9300 | 0.0600 | 0.38 | 882,136 | 41 | |
| BKE | Buckle | 11/05 | 57.7400 | 2.6200 | 4.75 | 760,229 | 41 | |
| ADUS | Addus | 11/05 | 119.8600 | 7.6400 | 6.81 | 283,998 | 41 | |
| IDCC | InterDigital | 11/05 | 385.8200 | 4.3000 | 1.13 | 367,702 | 41 | |
| JJSF | J & J Snack Foods | 11/05 | 85.2400 | 0.7800 | 0.92 | 293,891 | 41 | |
| KFY | Korn Ferry | 11/05 | 66.3700 | 1.0200 | 1.56 | 345,349 | 41 | |
| HCSG | Healthcare Services | 11/05 | 17.9900 | -0.0400 | -0.22 | 859,162 | 41 | |
| SKYW | SkyWest | 11/05 | 98.7300 | 3.6900 | 3.88 | 343,097 | 41 | |
| CVCO | Cavco Industries | 11/05 | 559.9500 | 29.2100 | 5.50 | 201,914 | 41 | |
| LMAT | LeMaitre Vascular | 11/05 | 86.2700 | -0.9900 | -1.13 | 163,225 | 41 | |
| UFPI | UFP Industries | 11/05 | 91.5700 | -0.0100 | -0.01 | 512,957 | 41 | |
| CPK | Chesapeake Utilities | 11/05 | 130.3300 | -1.3100 | -1.00 | 101,943 | 41 | |
| SCSC | ScanSource, Inc. | 11/05 | 41.8700 | 0.8000 | 1.95 | 174,580 | 41 | |
| YELP | Yelp | 11/05 | 32.1600 | 0.7800 | 2.49 | 822,554 | 41 | |
| LKFN | Lakeland Financial | 11/05 | 58.3100 | 0.8700 | 1.51 | 95,043 | 41 | |
| WSBC | WesBanco | 11/05 | 30.6000 | 0.5400 | 1.80 | 462,825 | 41 | |
| GPOR | Gulfport Energy | 11/05 | 196.9000 | 0.3800 | 0.19 | 454,970 | 41 | |
| MGEE | MGE Energy Inc. | 11/05 | 84.4700 | 1.1800 | 1.42 | 130,669 | 40 | |
| DBD | Diebold Nixdorf | 11/05 | 63.2400 | 7.0000 | 12.45 | 848,433 | 40 | |
| ENSG | Ensign Group | 11/05 | 189.9300 | 5.9500 | 3.23 | 718,191 | 40 | |
| MTX | Minerals Technologies Inc. | 11/05 | 56.4200 | 0.8100 | 1.46 | 153,251 | 40 | |
| FCFS | FirstCash | 11/05 | 162.1800 | 2.3100 | 1.44 | 444,025 | 40 | |
| UTI | Universal Technical Institute In | 11/05 | 28.1100 | -0.0400 | -0.14 | 540,109 | 40 | |
| CARG | CarGurus | 11/05 | 34.0600 | 0.0800 | 0.24 | 855,090 | 40 | |
| IDT | IDT | 11/05 | 51.4500 | 0.8200 | 1.62 | 104,753 | 40 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/05 | 28.4100 | 0.5800 | 2.08 | 395,559 | 40 | |
| IMKTA | Ingles Markets | 11/05 | 73.8500 | 2.0800 | 2.90 | 163,001 | 40 | |
| CPRX | Catalyst | 11/05 | 21.3800 | 0.0400 | 0.19 | 2,435,922 | 40 | |
| OFG | OFG | 11/05 | 39.9800 | 0.4600 | 1.16 | 264,669 | 40 | |
| TBBK | The Bancorp | 11/05 | 62.7100 | 0.5400 | 0.87 | 1,005,929 | 40 | |
| SYBT | S.Y. Bancorp, Inc. | 11/05 | 66.8700 | 1.5100 | 2.31 | 106,594 | 40 | |
| VSEC | VSE | 11/05 | 175.9400 | -2.8600 | -1.60 | 223,438 | 40 | |
| BCO | Brink's | 11/05 | 113.8600 | 7.9800 | 7.54 | 510,485 | 40 | |
| LZB | La-Z-Boy | 11/05 | 32.2100 | 0.6100 | 1.93 | 499,240 | 40 | |
| DGII | Digi International | 11/05 | 36.2700 | 0.7000 | 1.97 | 142,236 | 40 | |
| CNK | Cinemark | 11/05 | 28.7900 | 2.0400 | 7.63 | 5,640,983 | 40 | |
| BCRX | BioCryst Pharmaceuticals | 11/05 | 7.1700 | 0.4100 | 6.07 | 5,786,477 | 40 | |
| REVG | REV Group | 11/05 | 53.2200 | 0.1400 | 0.26 | 1,508,948 | 40 | |
| CBU | Community Financial System | 11/05 | 56.6900 | 1.0000 | 1.80 | 159,508 | 40 | |
| DY | Dycom | 11/05 | 290.1500 | 8.0200 | 2.84 | 433,469 | 40 | |
| HMN | Horace Mann Educators Corp. | 11/05 | 46.7500 | 1.5100 | 3.34 | 369,992 | 40 | |
| CRVL | CorVel | 11/05 | 75.4700 | -0.5900 | -0.78 | 182,857 | 40 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/05 | 170.2200 | 4.7400 | 2.86 | 125,819 | 40 | |
| QLYS | Qualys | 11/05 | 146.1300 | 24.9200 | 20.56 | 1,433,266 | 40 | |
| IPAR | Interparfums | 11/05 | 91.2500 | 1.6700 | 1.86 | 225,640 | 40 | |
| HUBG | Hub Group | 11/05 | 35.7200 | 0.2500 | 0.70 | 610,274 | 40 | |
| SANM | Sanmina | 11/05 | 177.7600 | 14.1800 | 8.67 | 1,302,676 | 40 | |
| KAI | Kadant | 11/05 | 272.6400 | -0.8900 | -0.33 | 82,622 | 40 | |
| NMIH | NMI Holdings Inc | 11/05 | 36.8300 | -0.6900 | -1.84 | 847,732 | 40 | |
| CASH | Pathward Financial | 11/05 | 67.5400 | 0.5200 | 0.78 | 268,618 | 40 | |
| MOD | Modine | 11/05 | 151.2100 | 5.0700 | 3.47 | 845,011 | 40 | |
| CTS | CTS | 11/05 | 43.2600 | 1.3100 | 3.12 | 178,175 | 40 | |
| DIOD | Diodes | 11/05 | 52.3900 | 1.5100 | 2.97 | 235,476 | 40 |