首頁 / 個股資料 / 相關公司 / 細產業
CRA International, Inc.
〈CRAI〉
傳產其他 服務業 商業服務／顧問
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 65,487
0 ACN Accenture 09/19 239.7000 0.1500 0.06 11,522,615 2,761,971
0 ACTG Acacia Research 09/19 3.3100 -0.0900 -2.65 386,702 1,280
0 ADP Automatic Data Processing 09/19 292.0000 1.0500 0.36 4,039,577 1,179,556
0 ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 151,550
0 CACI CACI International 09/19 498.8100 2.3100 0.47 286,227 142,773
0 CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 4,549
0 CBZ CBIZ 09/19 53.7800 -1.1100 -2.02 1,862,855 100,184
1 CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 20,683
0 CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 80,406
0 DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 21,876
0 EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 185,055
0 FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 3,798
0 FCN FTI Consulting, Inc. 09/19 161.7400 -2.4000 -1.46 1,117,972 180,821
0 FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 1,812
0 G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 210,293
0 GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 82,419
0 HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 12,696
0 HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 20,760
0 HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 134,454
0 HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 21,913
0 ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 21,334
0 III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 2,389
0 IT Gartner 09/19 256.3900 3.3700 1.33 4,285,645 1,098,797
0 LPSN LivePerson 09/19 0.6500 -0.0351 -5.12 4,604,248 2,993
0 MANH Manhattan Associates 09/19 217.7100 -0.1500 -0.07 2,440,928 531,414
0 MARA MARA Holdings 09/19 18.2900 -0.2100 -1.14 62,943,838 1,151,243
0 MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 97,159
0 NCI Neo-Concept International 09/19 1.9440 -0.0260 -1.32 22,084 43
0 NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 52,887
0 OMEX Odyssey Marine Exploration 09/19 1.8200 0.0700 4.00 2,313,735 4,211
0 RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 3,981
0 SGRP SPAR Group 09/19 1.1300 -0.0400 -3.42 55,332 63
0 SPB Spectrum Brands 09/19 52.6400 -1.8200 -3.34 968,429 50,978
0 TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 30,656
0 VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 262,324
0 WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 86,948
0 WIT Wipro 09/19 2.8000 -0.0600 -2.10 10,155,767 28,436
0 WNS WNS (Holdings) 09/19 76.1900 0 0 1,317,972 100,416