首頁 / 個股資料 / 相關公司 / 細產業
CB Financial Services, Inc.
〈CBFV〉
金融相關 金融業 銀行．金控
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 12/22 77.6300 0.0900 0.12 422,094 32,767
0 ACNB ACNB Corporation 12/22 50.5100 -1.0600 -2.06 30,760 1,554
0 AROW Arrow Financial 12/22 31.5150 -0.4150 -1.30 70,871 2,233
0 ASB Associated Banc 12/22 26.6900 0.2600 0.98 1,825,429 48,721
0 ASRV AmeriServ Financial 12/22 3.0100 -0.0100 -0.33 41,178 124
0 ATLO Ames National 12/22 23.1000 -0.1700 -0.73 25,002 578
0 AUBN Auburn National Bancorporation 12/22 27.2000 -0.7800 -2.79 8,896 242
0 AVAL Grupo Aval Acciones y Valores S.A. 12/22 4.1200 0.0200 0.49 28,314 117
0 AXP American Express 12/22 380.8500 4.3400 1.15 2,747,353 1,046,329
0 BAC Bank of America 12/22 55.8800 0.6100 1.10 33,379,147 1,865,227
0 BANC Banc of California 12/22 19.9000 0.1900 0.96 1,880,923 37,430
0 BANF BancFirst 12/22 111.4500 -1.1500 -1.02 205,850 22,942
0 BANR Banner 12/22 65.8700 -0.3600 -0.54 251,085 16,539
0 BAP Credicorp 12/22 289.0800 3.3100 1.16 297,133 85,895
0 BBD Banco Bradesco - ADS 12/22 3.2700 -0.0800 -2.39 30,642,116 100,200
0 BBDO Banco Bradesco - ADS(each representing one Common 12/22 2.8200 -0.1300 -4.41 47,831 135
0 BBT Beacon Financial 12/22 27.3200 -0.1800 -0.65 652,726 17,832
0 BBVA Banco Bilbao Vizcaya Argentaria 12/22 23.1400 0.0900 0.39 852,619 19,730
0 BCBP BCB Bancorp 12/22 8.3200 -0.0900 -1.07 85,765 714
0 BCH Banco de Chile 12/22 38.1900 0.5000 1.33 152,118 5,809
0 BCS Barclays 12/22 25.3300 0.1900 0.76 5,720,961 144,912
0 BFIN BankFinancial Corporation 12/22 12.5100 -0.1500 -1.18 21,925 274
0 BHB Bar Harbor Bank 12/22 32.4100 -0.0100 -0.03 84,639 2,743
0 BKU BankUnited Inc. 12/22 45.5800 0.2800 0.62 474,561 21,630
0 BLX Banco Latinoamericano de Comerci 12/22 43.9700 0.1800 0.41 111,305 4,894
0 BMA Banco Macro S.A. 12/22 90.8400 0.8100 0.90 177,089 16,087
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 12/22 129.7400 0.0200 0.02 726,892 94,307
0 BMRC Bank of Marin 12/22 26.9300 -0.2200 -0.81 99,613 2,683
0 BNS Scotiabank 12/22 73.0100 0.4700 0.65 2,670,247 194,955
0 BOH Bank of Hawaii 12/22 70.9000 -0.0400 -0.06 330,613 23,440
0 BOKF BOK Financial 12/22 121.3400 1.3600 1.13 392,390 47,613
0 BPOP Popular 12/22 126.3200 1.3700 1.10 314,513 39,729
0 BSAC Banco Santander - Chile 12/22 31.2500 0.5600 1.82 386,969 12,093
0 BSBR Banco Santander (Brasil) 12/22 5.8500 -0.0400 -0.68 401,771 2,350
0 BSRR Sierra Bancorp 12/22 33.1000 -0.3000 -0.90 31,504 1,043
0 BUSE First Busey 12/22 24.6600 -0.3400 -1.36 548,334 13,522
0 BWFG Bankwell Financial Group 12/22 48.3800 -0.3800 -0.78 63,088 3,052
0 BYFC Broadway Financial 12/22 5.9900 0.1400 2.39 6,242 37
0 C Citigroup 12/22 118.0900 3.2300 2.81 20,173,836 2,382,328
0 CAC Camden National 12/22 45.3700 -0.5800 -1.26 76,724 3,481
0 CARV Carver Bancorp 12/05 1.4100 -0.2100 -12.96 59,987 85
0 CASH Pathward Financial 12/22 74.7300 -0.6800 -0.90 161,491 12,068
0 CASS Cass Information Systems 12/22 42.3600 -0.9600 -2.22 68,258 2,891
0 CATY Cathay General Bancorp 12/22 50.4200 -0.0300 -0.06 397,396 20,037
0 CBAN Colony Bankcorp 12/22 18.1200 -0.2300 -1.25 107,917 1,955
1 CBFV CB Financial Services 12/22 36.3400 -1.0900 -2.91 6,561 238
0 CBSH Commerce Bancshares 12/22 53.0200 0.2100 0.40 845,233 44,814
0 CBU Community Financial System 12/22 59.3300 -0.9800 -1.62 276,387 16,398
0 CCBG Capital City Bank Group 12/22 43.5500 -0.2500 -0.57 53,271 2,320
0 CCNE CNB Financial 12/22 27.1500 -0.2200 -0.80 121,185 3,290
0 CFBK CF Bankshares 12/22 26.0600 -0.8100 -3.01 63,636 1,658
0 CFFI C&F Financial 12/22 73.3300 -3.4200 -4.46 6,242 458
0 CFFN Capitol Federal Financial 12/22 7.1000 -0.0800 -1.11 1,293,758 9,186
0 CFG Citizens Financial Group 12/22 59.8800 0.6900 1.17 3,170,948 189,876
0 CFR Cullen/Frost Bankers Inc. 12/22 129.4200 0.4000 0.31 254,986 33,000
0 CHCO City Holding 12/22 123.2400 -1.9300 -1.54 71,276 8,784
0 CHMG Chemung Financial Corp 12/22 56.2600 -1.5500 -2.68 9,507 535
0 CIB Grupo Cibest 12/22 62.9500 0.2700 0.43 365,590 23,014
0 CM CIBC 12/22 92.3400 -0.5400 -0.58 1,297,321 119,795
0 CMA Comerica 12/22 88.7800 0.5200 0.59 1,051,998 93,396
0 CNOB ConnectOne 12/22 27.3800 -0.2000 -0.73 275,149 7,534
0 COF Capital One Financial 12/22 246.7700 3.0400 1.25 1,887,475 465,772
0 COLB Columbia Banking System 12/22 29.0200 0.1700 0.59 2,548,433 73,956
0 CPF Central Pacific Financial Corp. 12/22 32.4600 0 0 127,164 4,128
0 CTBI Community Trust Bancorp 12/22 58.8200 0.0900 0.15 65,436 3,849
0 CUBI Customers Bancorp 12/22 77.1100 1.2800 1.69 451,847 34,842
0 CVBF CVB Financial 12/22 19.5600 0.0200 0.10 1,586,867 31,039
0 CWBC Community West Bancshares 12/22 22.8000 -0.2000 -0.87 144,412 3,293
0 CZNC Citizens & Northern 12/22 20.9400 -0.0700 -0.33 49,703 1,041
0 CZWI Citizens Community Bancorp 12/22 18.2100 -0.2000 -1.09 25,187 459
0 DB Deutsche Bank 12/22 38.6800 0.0600 0.16 2,067,374 79,966
0 DCOM Dime Community Bancshares 12/22 31.4800 -0.2600 -0.82 216,872 6,827
0 EBMT Eagle Bancorp Montana 12/22 19.6200 -0.2100 -1.06 42,090 826
0 EFSC Enterprise Financial Services 12/22 56.0000 0.2100 0.38 153,343 8,587
0 EGBN Eagle Bancorp 12/22 21.3700 0.0600 0.28 283,638 6,061
0 EWBC East West Bancorp 12/22 115.7000 2.1400 1.88 669,702 77,485
0 FBIZ First Business Financial Services 12/22 55.9800 -0.8800 -1.55 26,887 1,505
0 FBNC First Bancorp 12/22 52.8300 0.5300 1.01 168,843 8,920
0 FBP First BanCorp. 12/22 21.5000 0.0200 0.09 794,435 17,080
0 FCAP First Capital 12/22 61.7550 -4.7850 -7.19 30,519 1,885
0 FCBC First Community Bankshares 12/22 34.6900 0.1100 0.32 48,568 1,685
0 FCCO First Community Corporation 12/22 30.3600 -0.3400 -1.11 50,822 1,543
0 FCF First Commonwealth Financial Cor 12/22 17.2800 0.0200 0.12 553,959 9,572
0 FCNCA First Citizens BancShares 12/22 2,167.0000 32.0100 1.50 71,745 155,471
0 FFBC First Financial Bancorp. 12/22 26.1100 -0.1900 -0.72 539,043 14,074
0 FFIC Flushing Financial 12/22 17.2400 -0.1100 -0.63 358,545 6,181
0 FFIN First Financial Bankshares 12/22 31.1600 0.1000 0.32 608,945 18,975
0 FFWM First Foundation 12/22 6.1700 -0.0700 -1.12 409,204 2,525
0 FHN First Horizon 12/22 24.6100 0.1800 0.74 4,622,737 113,766
0 FIBK First Interstate BancSystem 12/22 36.0700 0.3100 0.87 866,344 31,249
0 FISI Financial Institutions 12/22 31.9700 -0.0600 -0.19 161,112 5,151
0 FITB Fifth Third 12/22 48.2200 0.3900 0.82 5,436,698 262,158
0 FLG Flagstar Bank 12/22 13.1600 -0.2300 -1.72 5,014,571 65,992
0 FMBH First Mid Bancshares 12/22 40.7600 -0.4100 -1.00 101,698 4,145
0 FMNB Farmers National Banc 12/22 13.8600 -0.1600 -1.14 188,449 2,612
0 FNB F.N.B. 12/22 17.8400 0.0800 0.45 3,092,962 55,178
0 FNLC The First Bancorp, Inc. 12/22 27.3900 -0.4800 -1.72 18,501 507
0 FNWB First Northwest 12/22 9.8000 -0.0300 -0.31 24,334 238
0 FRBA First Bank 12/22 17.1300 -0.6500 -3.66 70,097 1,201
0 FRME First Merchants 12/22 38.6700 0.3100 0.81 304,200 11,763
0 FSBW FS Bancorp 12/22 42.3800 -0.8400 -1.94 11,159 473
0 FSFG First Savings Financial Group 12/22 33.0700 0.2000 0.61 15,200 503
0 FULT Fulton Financial 12/22 20.2300 0.0400 0.20 1,211,004 24,499
0 FUNC First United 12/22 39.7900 -0.5000 -1.24 25,029 996
0 GABC German American Bancorp 12/22 40.4500 -0.2400 -0.59 90,787 3,672
0 GBCI Glacier Bancorp 12/22 45.8600 0.2300 0.50 1,006,279 46,148
0 GCBC Greene County Bancorp 12/22 23.4700 -0.9000 -3.69 9,410 221
0 GDOT Green Dot 12/22 12.9900 0.1100 0.85 468,435 6,085
0 GGAL Grupo Financiero Galicia 12/22 53.7200 -0.4500 -0.83 700,960 37,656
0 GLBZ Glen Burnie 12/22 4.3000 -0.1200 -2.71 14,608 63
0 GS Goldman Sachs 12/22 899.0000 5.5200 0.62 1,442,333 1,296,657
0 GSBC Great Southern Bancorp 12/22 64.0100 -0.3400 -0.53 32,479 2,079
0 HAFC Hanmi Financial 12/22 28.3300 -0.1900 -0.67 309,527 8,769
0 HBAN Huntington Bancshares 12/22 17.9200 0.2300 1.30 15,277,105 273,766
0 HBCP Home Bancorp 12/22 59.7300 -1.1900 -1.95 22,394 1,338
0 HBNC Horizon Bancorp 12/22 17.8200 -0.2600 -1.44 293,854 5,236
0 HDB HDFC Bank Ltd. 12/22 36.2900 0.4000 1.11 3,056,696 110,927
0 HFBL Home Federal 12/22 17.0600 0.8400 5.18 2,801 48
0 HFWA Heritage Financial 12/22 24.9800 0.0700 0.28 299,649 7,485
0 HIFS Hingham Institution for Savings 12/22 293.3000 -2.2400 -0.76 65,186 19,119
0 HOMB Home BancShares 12/22 28.6200 0.1700 0.60 856,266 24,506
0 HSBC HSBC Holdings 12/22 78.7300 0.8100 1.04 1,427,847 112,414
0 HTB HomeTrust Bancshares 12/22 44.7400 0.0900 0.20 93,192 4,169
0 HTBK Heritage Commerce 12/22 12.5300 0.1100 0.89 1,982,680 24,843
0 HWBK Hawthorn Bancshares 12/22 34.4200 -2.0400 -5.60 12,480 430
0 IBCP Independent Bank 12/22 33.8700 -0.2500 -0.73 134,012 4,539
0 IBN ICICI Bank 12/22 29.9900 0.0700 0.23 5,265,575 157,915
0 IBOC International Bancshares 12/22 69.8300 -0.6200 -0.88 307,455 21,470
0 INBK First Internet 12/22 21.0500 -0.5000 -2.32 59,878 1,260
0 INDB Independent Bank Corp. 12/22 77.1900 -0.2100 -0.27 443,510 34,235
0 ING ING Groep N.V.(ADR) 12/22 28.1100 0.2300 0.82 1,332,854 37,467
0 IROQ IF Bancorp 12/22 26.9500 -0.0100 -0.04 533 14
0 ISTR Investar Holding 12/22 27.3600 -0.0500 -0.18 70,381 1,926
0 ITUB Itau Unibanco 12/22 7.1100 -0.0100 -0.14 16,324,347 116,066
0 JPM JPMorgan Chase 12/22 323.0900 5.8800 1.85 8,354,329 2,699,200
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 KB KB Financial 12/22 85.3600 -0.1800 -0.21 77,419 6,608
0 KEY KeyCorp 12/22 21.2100 0.2300 1.10 8,340,190 176,895
0 KFFB Kentucky First Federal Bancorp 12/22 4.2500 -0.1100 -2.52 3,521 15
0 KRNY Kearny Financial 12/22 7.7500 -0.1200 -1.52 522,677 4,051
0 LARK Landmark Bancorp 12/22 28.2000 -0.4700 -1.64 6,818 192
0 LCNB LCNB 12/22 16.9000 0.0600 0.36 15,899 269
0 LION Lionsgate Studios 12/22 8.3600 0.0500 0.60 2,354,403 19,683
0 LKFN Lakeland Financial 12/22 59.7300 0.4200 0.71 317,436 18,960
0 LSBK Lake Shore Bancorp 12/22 14.7900 0.0100 0.07 3,957 59
0 LYG Lloyds Banking 12/22 5.2600 0.0300 0.57 6,012,068 31,623
0 MBCN Middlefield Banc 12/22 35.7850 -0.0850 -0.24 5,752 206
0 MBWM Mercantile Bank 12/22 49.0900 -0.4200 -0.85 99,880 4,903
0 MC Moelis & Company 12/22 71.0800 1.0500 1.50 591,297 42,029
0 MCHB Mechanics Bancorp 12/22 14.2300 0.0600 0.42 551,218 7,844
0 MFG Mizuho Financial Group 12/22 7.3600 0.0500 0.68 1,917,030 14,109
0 MGYR Magyar Bancorp 12/22 17.7000 -0.0500 -0.28 1,059 19
0 MOFG MidWestOne 12/22 40.1900 -0.3100 -0.77 134,022 5,386
0 MPB Mid Penn Bancorp 12/22 32.1100 -0.2700 -0.83 67,649 2,172
0 MS Morgan Stanley 12/22 179.7600 2.7800 1.57 4,574,798 822,366
0 MTB M&T Bank 12/22 206.8200 1.0000 0.49 782,372 161,810
0 NBN Northeast Bank 12/22 107.4500 0.3100 0.29 100,007 10,746
0 NBTB NBT Bancorp 12/22 43.1100 -0.3900 -0.90 165,336 7,128
0 NFBK Northfield Bancorp, Inc. 12/22 11.9900 -0.0400 -0.33 167,910 2,013
0 NKSH National Bankshares, Inc. 12/22 34.0200 -0.4900 -1.42 15,792 537
0 NMR Nomura Holdings Inc. 12/22 8.3000 0.0600 0.73 1,081,677 8,978
0 NRIM Northrim BanCorp Inc 12/22 27.2100 0.1400 0.52 135,560 3,689
0 NTRS Northern Trust Corporation 12/22 140.2600 0.8000 0.57 781,767 109,651
0 NWBI Northwest Bancshares 12/22 12.4800 -0.1300 -1.03 756,982 9,447
0 NWFL Norwood Financial 12/22 28.9200 -0.7400 -2.49 16,303 471
0 OCFC OceanFirst Financial 12/22 19.9900 -0.1300 -0.65 289,606 5,789
0 OFG OFG 12/22 42.3200 0.0200 0.05 193,057 8,170
0 ONB Old National Bancorp 12/22 23.2800 -0.0700 -0.30 2,859,279 66,564
0 ORRF Orrstown Financial Services 12/22 36.2600 -0.3500 -0.96 237,711 8,619
0 OSBC Old Second Bancorp, Inc. 12/22 20.5200 -0.0100 -0.05 179,657 3,687
0 OVBC Ohio Valley Banc Corp. 12/22 40.3600 -0.8400 -2.04 9,168 370
0 OVLY Oak Valley Bancorp (CA) 12/22 30.4300 -0.3300 -1.07 24,722 752
0 OZK Bank OZK 12/22 47.8400 0.5600 1.18 728,488 34,851
0 PB Prosperity Bancshares 12/22 71.6500 0.2500 0.35 766,817 54,942
0 PBHC Pathfinder Bancorp, Inc. 12/19 14.1500 -0.2500 -1.74 13,332 189
0 PEBK Peoples Bancorp of North Carolina, Inc. 12/22 37.4600 -0.4000 -1.06 6,634 249
0 PEBO Peoples Bancorp 12/22 30.9700 -0.3100 -0.99 169,209 5,240
0 PFBC Preferred Bank 12/22 99.9200 -0.4800 -0.48 65,304 6,525
0 PFIS Peoples Financial Services 12/22 50.4000 -0.7400 -1.45 25,683 1,294
0 PFS Provident Financial Services 12/22 20.7000 -0.2100 -1.00 579,639 11,999
0 PGC Peapack-Gladstone Financial Corporation 12/22 28.9400 -0.6900 -2.33 95,412 2,761
0 PKBK Parke Bancorp, Inc. 12/22 24.7500 -0.3300 -1.32 30,373 752
0 PLBC Plumas Bancorp 12/22 45.5400 -0.5900 -1.28 15,444 703
0 PNBK Patriot National Bancorp Inc. 12/22 1.8300 -0.0900 -4.69 380,958 697
0 PNC PNC Financial Services 12/22 212.9000 2.7000 1.28 1,359,921 289,527
0 PNFP Pinnacle Financial Partners, Inc. 12/22 101.5300 0.8900 0.88 588,546 59,755
0 PRK Park National 12/22 160.3200 -1.8100 -1.12 40,758 6,534
0 PROV Provident Financial Holdings, Inc. 12/22 16.0000 0.0300 0.19 3,031 48
0 QCRH QCR Holdings 12/22 85.4000 -0.1500 -0.18 77,744 6,639
0 RBCAA Republic Bancorp, Inc. 12/22 71.6200 -0.7300 -1.01 35,722 2,558
0 RF Regions Financial 12/22 27.8200 0.1600 0.58 6,713,186 186,761
0 RNST Renasant 12/22 36.4600 -0.3500 -0.95 509,737 18,585
0 RVSB Riverview Bancorp Inc 12/22 5.3000 0 0 57,728 306
0 RY Royal Bank Of Canada 12/22 169.8300 1.0900 0.65 724,154 122,983
0 SAN Banco Santander 12/22 11.7200 0.0200 0.17 2,109,729 24,726
0 SBCF Seacoast Banking Corporation of Florida 12/22 32.4200 0.6000 1.89 584,653 18,954
0 SBFG SB Financial Group, Inc. 12/22 22.3600 -0.7100 -3.08 11,559 258
0 SBSI Southside Bancshares 12/22 31.6200 -0.4300 -1.34 118,377 3,743
0 SF Stifel Financial Corp. 12/22 128.7300 1.3200 1.04 552,615 71,138
0 SFBC Sound Financial Bancorp 12/22 43.5200 0.3100 0.72 6,886 300
0 SFBS ServisFirst Bank 12/22 74.3400 1.6900 2.33 306,853 22,811
0 SFNC Simmons First National 12/22 19.4500 0.1800 0.93 776,014 15,093
0 SFST Southern First Bancshares 12/22 53.1900 -0.3100 -0.58 46,945 2,497
0 SHBI Shore Bancshares 12/22 18.2200 -0.3100 -1.67 203,176 3,702
0 SHG Shinhan Financial Group 12/22 53.4200 0.1100 0.21 111,816 5,973
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 12/22 61.5800 -0.1400 -0.23 40,998 2,525
0 SMFG Sumitomo Mitsui Financial Group 12/22 19.4000 0.1300 0.67 1,058,056 20,526
0 SNV Synovus Financial 12/22 53.1500 0.5100 0.97 601,407 31,965
0 SRCE 1st Source 12/22 64.7700 -0.7100 -1.08 80,301 5,201
0 SSB SouthState 12/22 97.1200 -0.0600 -0.06 475,615 46,192
0 SSBI Summit State Bank 12/22 11.5600 -0.1900 -1.62 1,006 12
0 STBA S&T Bancorp, Inc. 12/22 41.2100 -0.2800 -0.67 157,292 6,482
0 STI Solidion 12/22 7.3300 0.2100 2.95 58,679 430
0 SYBT S.Y. Bancorp, Inc. 12/22 67.5500 0.1900 0.28 117,342 7,926
0 TBBK The Bancorp 12/22 70.3900 1.5200 2.21 616,600 43,402
0 TCBI Texas Capital Bancshares, Inc. 12/22 93.4200 0.8300 0.90 469,133 43,826
0 TCBK TriCo Bancshares 12/22 48.9100 -0.8300 -1.67 109,250 5,343
0 TD Toronto-Dominion Bank 12/22 93.0400 0.2200 0.24 1,429,004 132,955
0 TFSL TFS Financial Corporation 12/22 14.2200 -0.0900 -0.63 628,680 8,940
0 THFF First Financial 12/22 63.2800 -0.7400 -1.16 54,798 3,468
0 TMP Tompkins Financial 12/22 75.1200 -0.0300 -0.04 52,353 3,933
0 TOWN TowneBank 12/22 34.6500 -0.2800 -0.80 404,745 14,024
0 TRMK Trustmark Corporation 12/22 40.7600 -0.1000 -0.24 192,420 7,843
0 TRST TrustCo Bank Corp NY 12/22 43.1200 -0.1800 -0.42 103,696 4,471
0 TSBK Timberland Bancorp, Inc. 12/22 36.3000 -0.0600 -0.17 22,358 812
0 UBCP United Bancorp, Inc. 12/22 14.3399 0.1599 1.13 5,782 83
0 UBFO United Security Bancshares 12/22 10.2500 -0.1000 -0.97 17,191 176
0 UBS UBS Group 12/22 46.4300 0.1500 0.32 1,758,701 81,656
0 UBSI United Bankshares 12/22 40.0400 0.1000 0.25 747,070 29,913
0 UCB United Community Banks 12/22 32.4500 0.1900 0.59 562,789 18,263
0 UMBF UMB Financial 12/22 119.9100 0.9600 0.81 417,846 50,104
0 UNB Union Bankshares, Inc. 12/22 23.7900 0.0300 0.13 15,492 369
0 UNTY Unity Bancorp, Inc. 12/22 53.9900 -0.7300 -1.33 35,774 1,931
0 USB U.S. Bancorp 12/22 54.8700 0.7100 1.31 7,648,819 419,691
0 UVSP Univest Financial 12/22 33.9700 -0.1400 -0.41 162,240 5,511
0 VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 777,163
0 VLY Valley National Bancorp 12/22 12.0800 0.0600 0.50 4,194,062 50,664
0 WABC Westamerica Bancorporation 12/22 49.6200 -0.3600 -0.72 168,335 8,353
0 WAFD WaFd 12/22 33.3800 0.0500 0.15 442,330 14,765
0 WAL Western Alliance Bancorp. 12/22 87.8600 1.5000 1.74 877,933 77,135
0 WASH Washington Trust Bancorp, Inc. 12/22 30.4700 -0.0500 -0.16 146,681 4,469
0 WBS Webster Financial 12/22 64.9400 0.2800 0.43 809,977 52,600
0 WFC Wells Fargo 12/22 94.2800 1.2700 1.37 9,512,328 896,822
0 WSBC WesBanco 12/22 34.5500 -0.2500 -0.72 678,540 23,444
0 WSBF Waterstone Financial, Inc. 12/22 16.5800 -0.1200 -0.72 42,016 697
0 WSFS WSFS Financial 12/22 57.4000 -0.0100 -0.02 311,439 17,877
0 WTBA West Bancorporation 12/22 22.9500 -0.2500 -1.08 23,349 536
0 WTFC Wintrust Financial 12/22 144.3400 2.0300 1.43 464,551 67,053
0 ZION Zions Bancorporation 12/22 60.2100 0.2700 0.45 1,868,733 112,516