CB Financial Services, Inc.
〈CBFV〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AOSL | Alpha and Omega Semiconductor | 12/22 | 20.3100 | -0.0300 | -0.15 | 297,712 | 14 | |
| APEI | American Public Education | 12/22 | 37.9200 | -0.4500 | -1.17 | 189,952 | 14 | |
| ASC | Ardmore Shipping | 12/22 | 10.7900 | -0.1000 | -0.92 | 597,676 | 14 | |
| BSRR | Sierra Bancorp | 12/22 | 33.1000 | -0.3000 | -0.90 | 31,504 | 14 | |
| CCBG | Capital City Bank Group | 12/22 | 43.5500 | -0.2500 | -0.57 | 53,271 | 14 | |
| CTBI | Community Trust Bancorp | 12/22 | 58.8200 | 0.0900 | 0.15 | 65,420 | 14 | |
| DCOM | Dime Community Bancshares | 12/22 | 31.4800 | -0.2600 | -0.82 | 216,872 | 14 | |
| FBIZ | First Business Financial Services | 12/22 | 55.9800 | -0.8800 | -1.55 | 26,887 | 14 | |
| FISI | Financial Institutions | 12/22 | 31.9700 | -0.0600 | -0.19 | 161,112 | 14 | |
| GCO | Genesco | 12/22 | 22.5600 | -0.7500 | -3.22 | 100,382 | 14 | |
| GLDD | Great Lakes Dredge & Dock | 12/22 | 13.4400 | -0.0700 | -0.52 | 427,920 | 14 | |
| GSBC | Great Southern Bancorp | 12/22 | 64.0100 | -0.3400 | -0.53 | 32,479 | 14 | |
| HRTG | Heritage Insurance | 12/22 | 29.6100 | 0.6500 | 2.24 | 243,127 | 14 | |
| KE | Kimball Electronics | 12/22 | 28.5600 | 0.0400 | 0.14 | 133,457 | 14 | |
| KELYA | Kelly Services - Class A Common Stock | 12/22 | 8.6300 | -0.1800 | -2.04 | 332,568 | 14 | |
| LOCO | El Pollo Loco | 12/22 | 10.7200 | -0.1300 | -1.20 | 220,610 | 14 | |
| MCS | Marcus | 12/22 | 15.1900 | -0.1300 | -0.85 | 155,653 | 14 | |
| MLR | Miller Industries | 12/22 | 38.0000 | 0.8000 | 2.15 | 68,390 | 14 | |
| NAT | Nordic American Tankers Limited | 12/22 | 3.4200 | 0.0500 | 1.48 | 3,773,505 | 14 | |
| NWPX | NWPX Infrastructure | 12/22 | 64.1500 | 0.0100 | 0.02 | 68,979 | 14 | |
| PEBO | Peoples Bancorp | 12/22 | 30.9700 | -0.3100 | -0.99 | 169,209 | 14 | |
| PFIS | Peoples Financial Services | 12/22 | 50.4000 | -0.7400 | -1.45 | 25,683 | 14 | |
| PKBK | Parke Bancorp, Inc. | 12/22 | 24.7500 | -0.3300 | -1.32 | 30,373 | 14 | |
| REX | Rex American Resources Corp. | 12/22 | 34.3600 | 0.4500 | 1.33 | 220,110 | 14 | |
| RM | Regional Management Corp. | 12/22 | 40.1500 | -0.4000 | -0.99 | 50,016 | 14 | |
| SCSC | ScanSource, Inc. | 12/22 | 40.0200 | -1.0500 | -2.56 | 151,016 | 14 | |
| SCVL | Shoe Carnival, Inc. | 12/22 | 18.4100 | -0.3700 | -1.97 | 512,136 | 14 | |
| SENEA | Seneca Foods Corp. CI A | 12/22 | 111.0800 | -1.6700 | -1.48 | 82,844 | 14 | |
| SXC | SunCoke Energy Inc. | 12/22 | 7.1500 | -0.0200 | -0.28 | 1,486,131 | 14 | |
| THFF | First Financial | 12/22 | 63.2800 | -0.7400 | -1.16 | 54,798 | 14 | |
| TIPT | Tiptree | 12/22 | 18.3100 | 0.1100 | 0.60 | 201,592 | 14 | |
| TPC | Tutor Perini | 12/22 | 69.5700 | -0.4200 | -0.60 | 619,296 | 14 | |
| UFCS | United Fire Group | 12/22 | 37.2300 | 0.3600 | 0.98 | 118,493 | 14 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 12/22 | 34.6300 | 0.7400 | 2.18 | 129,711 | 14 | |
| UVSP | Univest Financial | 12/22 | 33.9700 | -0.1400 | -0.41 | 162,240 | 14 | |
| VLGEA | Village Super Market | 12/22 | 36.6300 | -1.2900 | -3.40 | 44,368 | 14 | |
| WLFC | Willis Lease Finance Corporation | 12/22 | 136.6750 | 2.2750 | 1.69 | 71,041 | 14 | |
| WRLD | World Acceptance Corporation | 12/22 | 144.8900 | 2.1700 | 1.52 | 98,583 | 14 | |
| ZEUS | Olympic Steel, Inc. | 12/22 | 44.3200 | 0.6700 | 1.53 | 73,879 | 14 | |
| ZUMZ | Zumiez Inc. | 12/22 | 27.9900 | -0.6700 | -2.34 | 330,591 | 14 | |
| WSR | Whitestone REIT | 12/22 | 13.4900 | -0.1100 | -0.81 | 183,164 | 13 | |
| WTBA | West Bancorporation | 12/22 | 22.9500 | -0.2500 | -1.08 | 23,349 | 13 | |
| WSBF | Waterstone Financial, Inc. | 12/22 | 16.5800 | -0.1200 | -0.72 | 42,016 | 13 | |
| WNC | Wabash National | 12/22 | 9.0000 | 0.0200 | 0.22 | 442,558 | 13 | |
| WMK | Weis Markets | 12/22 | 66.2000 | -0.9800 | -1.46 | 101,750 | 13 | |
| UTL | UNITIL | 12/22 | 48.1500 | 0.3200 | 0.67 | 181,347 | 13 | |
| UUUU | Energy Fuels | 12/22 | 15.0900 | 0.0200 | 0.13 | 8,389,640 | 13 | |
| VPG | Vishay Precision | 12/22 | 38.7300 | -0.0300 | -0.08 | 101,702 | 13 | |
| UNTY | Unity Bancorp, Inc. | 12/22 | 53.9900 | -0.7300 | -1.33 | 35,774 | 13 | |
| TRST | TrustCo Bank Corp NY | 12/22 | 43.1200 | -0.1800 | -0.42 | 103,696 | 13 | |
| TSBK | Timberland Bancorp, Inc. | 12/22 | 36.3000 | -0.0600 | -0.17 | 22,358 | 13 | |
| TTI | Tetra Technologies | 12/22 | 9.3300 | 0.3100 | 3.44 | 2,198,169 | 13 | |
| TWI | Titan | 12/22 | 7.6200 | -0.2300 | -2.93 | 1,021,489 | 13 | |
| TK | Teekay | 12/22 | 9.2900 | 0.1200 | 1.31 | 381,752 | 13 | |
| TITN | Titan Machinery | 12/22 | 15.7600 | -0.1600 | -1.01 | 176,416 | 13 | |
| TCMD | Tactile Systems Technology | 12/22 | 29.3100 | 0.3900 | 1.35 | 224,805 | 13 | |
| SSP | E.W. Scripps | 12/22 | 4.0600 | -0.6400 | -13.62 | 1,060,069 | 13 | |
| STBA | S&T Bancorp, Inc. | 12/22 | 41.2100 | -0.2800 | -0.67 | 157,292 | 13 | |
| SFST | Southern First Bancshares | 12/22 | 53.1900 | -0.3100 | -0.58 | 46,945 | 13 | |
| SMBC | Southern Missouri Bancorp, Inc. | 12/22 | 61.5800 | -0.1400 | -0.23 | 40,998 | 13 | |
| SMBK | SmartFinancial | 12/22 | 38.8500 | 0.1500 | 0.39 | 92,201 | 13 | |
| SD | SandRidge Energy | 12/22 | 14.3200 | 0.1200 | 0.85 | 296,194 | 13 | |
| RYAM | Rayonier Advanced Materials | 12/22 | 5.7100 | 0 | 0 | 481,604 | 13 | |
| SAH | Sonic Automotive | 12/22 | 64.0500 | 0.4600 | 0.72 | 121,674 | 13 | |
| SB | Safe Bulkers Inc. | 12/22 | 4.8300 | 0.0300 | 0.63 | 330,606 | 13 | |
| RLGT | Radiant Logistics | 12/22 | 6.5700 | 0.1000 | 1.55 | 172,356 | 13 | |
| QCRH | QCR Holdings | 12/22 | 85.4000 | -0.1500 | -0.18 | 77,744 | 13 | |
| RBCAA | Republic Bancorp, Inc. | 12/22 | 71.6200 | -0.7300 | -1.01 | 35,722 | 13 | |
| RCKY | Rocky Brands | 12/22 | 29.9500 | 0.0800 | 0.27 | 33,439 | 13 | |
| PLAB | Photronics | 12/22 | 34.4200 | 1.3300 | 4.02 | 1,279,271 | 13 | |
| PGC | Peapack-Gladstone Financial Corporation | 12/22 | 28.9400 | -0.6900 | -2.33 | 95,412 | 13 | |
| ORN | Orion Group | 12/22 | 10.3300 | -0.0800 | -0.77 | 177,349 | 13 | |
| OSBC | Old Second Bancorp, Inc. | 12/22 | 20.5200 | -0.0100 | -0.05 | 179,657 | 13 | |
| OVLY | Oak Valley Bancorp (CA) | 12/22 | 30.4300 | -0.3300 | -1.07 | 24,722 | 13 | |
| PBYI | Puma Biotechnology | 12/22 | 5.8300 | 0.2000 | 3.55 | 371,376 | 13 | |
| PCB | PCB Bancorp | 12/22 | 22.5700 | -0.2600 | -1.14 | 21,239 | 13 | |
| NX | Quanex Building Products | 12/22 | 15.2300 | -0.2100 | -1.36 | 826,061 | 13 | |
| NPK | National Presto Industries Inc. | 12/22 | 108.0500 | 2.6400 | 2.50 | 32,699 | 13 | |
| NRIM | Northrim BanCorp Inc | 12/22 | 27.2100 | 0.1400 | 0.52 | 135,560 | 13 | |
| NTGR | NETGEAR | 12/22 | 24.4500 | 0.0600 | 0.25 | 374,135 | 13 | |
| OCFC | OceanFirst Financial | 12/22 | 19.9900 | -0.1300 | -0.65 | 289,606 | 13 | |
| OFG | OFG | 12/22 | 42.3200 | 0.0200 | 0.05 | 193,057 | 13 | |
| OIS | Oil States International, Inc | 12/22 | 6.9400 | 0.0700 | 1.02 | 638,782 | 13 | |
| NBHC | National Bank Holdings Corporation | 12/22 | 39.4500 | -0.2300 | -0.58 | 249,751 | 13 | |
| NC | NACCO Industries | 12/22 | 49.0300 | -0.1500 | -0.31 | 14,800 | 13 | |
| NFBK | Northfield Bancorp, Inc. | 12/22 | 11.9900 | -0.0400 | -0.33 | 167,910 | 13 | |
| NGS | Natural Gas Services Group | 12/22 | 32.6800 | 0.2000 | 0.62 | 43,805 | 13 | |
| MOFG | MidWestOne | 12/22 | 40.1900 | -0.3100 | -0.77 | 134,022 | 13 | |
| MOV | Movado Group | 12/22 | 20.8500 | -0.2100 | -1.00 | 158,985 | 13 | |
| MPB | Mid Penn Bancorp | 12/22 | 32.1100 | -0.2700 | -0.83 | 67,649 | 13 | |
| MSBI | Midland States Bancorp | 12/22 | 21.4000 | -0.1800 | -0.83 | 142,671 | 13 | |
| MTRX | Matrix Service Company | 12/22 | 11.8300 | 0.1000 | 0.85 | 156,012 | 13 | |
| MTW | Manitowoc Company | 12/22 | 12.9400 | -0.1100 | -0.84 | 280,265 | 13 | |
| MCFT | MasterCraft Boat Holdings | 12/22 | 19.5300 | -0.1700 | -0.86 | 135,715 | 13 | |
| MBCN | Middlefield Banc | 12/22 | 35.7850 | -0.0850 | -0.24 | 5,752 | 13 | |
| MBWM | Mercantile Bank | 12/22 | 49.0900 | -0.4200 | -0.85 | 99,880 | 13 | |
| MCB | Metropolitan Bank | 12/22 | 79.9000 | -0.8800 | -1.09 | 87,071 | 13 | |
| LXU | LSB Industries Inc. | 12/22 | 8.5300 | -0.1500 | -1.73 | 340,437 | 13 | |
| KOP | Koppers Holdings Inc. | 12/22 | 27.2700 | -0.2200 | -0.80 | 182,021 | 13 | |
| KRNY | Kearny Financial | 12/22 | 7.7500 | -0.1200 | -1.52 | 522,677 | 13 | |
| JOUT | Johnson Outdoors | 12/22 | 43.5500 | -0.4100 | -0.93 | 43,530 | 13 | |
| ISTR | Investar Holding | 12/22 | 27.3600 | -0.0500 | -0.18 | 70,381 | 13 | |
| IMKTA | Ingles Markets | 12/22 | 71.4100 | -0.2900 | -0.40 | 109,395 | 13 | |
| HSII | Heidrick & Struggles | 12/09 | 59.0100 | 0.0400 | 0.07 | 1,220,111 | 13 | |
| HNRG | Hallador Energy Company | 12/22 | 19.7500 | 0.4700 | 2.44 | 1,096,856 | 13 | |
| HOV | Hovnanian Enterprises | 12/22 | 98.4000 | -4.6400 | -4.50 | 94,760 | 13 | |
| HTBK | Heritage Commerce | 12/22 | 12.5300 | 0.1100 | 0.89 | 1,982,889 | 13 | |
| HVT | Haverty Furniture | 12/22 | 23.9400 | -0.3400 | -1.40 | 76,914 | 13 | |
| HWBK | Hawthorn Bancshares | 12/22 | 34.4200 | -2.0400 | -5.60 | 12,480 | 13 | |
| HY | Hyster-Yale | 12/22 | 30.9100 | 0.2500 | 0.82 | 114,251 | 13 | |
| HZO | MarineMax | 12/22 | 24.6800 | -0.0500 | -0.20 | 193,787 | 13 | |
| IBCP | Independent Bank | 12/22 | 33.8700 | -0.2500 | -0.73 | 134,012 | 13 | |
| HAFC | Hanmi Financial | 12/22 | 28.3300 | -0.1900 | -0.67 | 309,527 | 13 | |
| HBCP | Home Bancorp | 12/22 | 59.7300 | -1.1900 | -1.95 | 22,394 | 13 | |
| HBNC | Horizon Bancorp | 12/22 | 17.8200 | -0.2600 | -1.44 | 293,854 | 13 | |
| HFWA | Heritage Financial | 12/22 | 24.9800 | 0.0700 | 0.28 | 299,649 | 13 | |
| HLX | Helix Energy Solutions Group | 12/22 | 6.4300 | 0.2900 | 4.72 | 1,807,314 | 13 | |
| GMRE | Global Medical REIT | 12/22 | 34.1900 | 0.0200 | 0.06 | 160,475 | 13 | |
| GNK | Genco Shipping & Trading | 12/22 | 18.6400 | 0.3700 | 2.03 | 279,507 | 13 | |
| GDEN | Golden Entertainment | 12/22 | 27.0100 | -0.6400 | -2.31 | 240,945 | 13 | |
| FSBW | FS Bancorp | 12/22 | 42.3800 | -0.8400 | -1.94 | 11,159 | 13 | |
| FSFG | First Savings Financial Group | 12/22 | 33.0700 | 0.2000 | 0.61 | 15,200 | 13 | |
| FSTR | L.B. Foster | 12/22 | 28.2000 | -0.1550 | -0.55 | 18,154 | 13 | |
| FUNC | First United | 12/22 | 39.7900 | -0.5000 | -1.24 | 25,029 | 13 | |
| FMBH | First Mid Bancshares | 12/22 | 40.7600 | -0.4100 | -1.00 | 101,698 | 13 | |
| FMNB | Farmers National Banc | 12/22 | 13.8600 | -0.1600 | -1.14 | 188,449 | 13 | |
| FNLC | The First Bancorp, Inc. | 12/22 | 27.3900 | -0.4800 | -1.72 | 18,501 | 13 | |
| FRPH | FRP Holdings | 12/22 | 22.5700 | 0.2400 | 1.07 | 109,389 | 13 | |
| FCCO | First Community Corporation | 12/22 | 30.3600 | -0.3400 | -1.11 | 50,822 | 13 | |
| FDBC | Fidelity D & D Bancorp | 12/22 | 45.4800 | -0.8200 | -1.77 | 7,728 | 13 | |
| FFIC | Flushing Financial | 12/22 | 17.2400 | -0.1100 | -0.63 | 358,545 | 13 | |
| EBF | Ennis Inc. | 12/22 | 18.2200 | 0.1500 | 0.83 | 332,169 | 13 | |
| EQBK | Equity Bancshares | 12/22 | 45.9300 | 0.1500 | 0.33 | 67,933 | 13 | |
| DCO | Ducommun | 12/22 | 98.5800 | 4.3400 | 4.61 | 143,611 | 13 | |
| DGICA | Donegal Group - Class A Common Stock | 12/22 | 20.2500 | -0.2800 | -1.36 | 117,405 | 13 | |
| DGII | Digi International | 12/22 | 44.7200 | 0.8600 | 1.96 | 266,580 | 13 | |
| DHT | DHT Holdings | 12/22 | 12.2000 | -0.0300 | -0.25 | 1,045,030 | 13 | |
| CTRN | Citi Trends | 12/22 | 43.0200 | 1.1200 | 2.67 | 106,651 | 13 | |
| CUBI | Customers Bancorp | 12/22 | 77.1100 | 1.2800 | 1.69 | 451,847 | 13 | |
| CRMT | America's Car-Mart | 12/22 | 25.1200 | -1.8000 | -6.69 | 159,891 | 13 | |
| CFFI | C&F Financial | 12/22 | 73.3300 | -3.4200 | -4.46 | 6,242 | 13 | |
| CIA | Citizens, Inc. Class A | 12/22 | 5.4800 | -0.4800 | -8.05 | 123,455 | 13 | |
| CIVB | Civista Bancshares | 12/22 | 23.4000 | -0.5100 | -2.13 | 100,730 | 13 | |
| CLDT | Chatham Lodging Trust | 12/22 | 6.9300 | -0.0600 | -0.86 | 219,355 | 13 | |
| CMCO | Columbus Mckinnon | 12/22 | 17.5800 | 0.2900 | 1.68 | 201,704 | 13 | |
| CMRE | Costamare | 12/22 | 15.7200 | 0.4900 | 3.22 | 473,723 | 13 | |
| CNOB | ConnectOne | 12/22 | 27.3800 | -0.2000 | -0.73 | 275,149 | 13 | |
| CPF | Central Pacific Financial Corp. | 12/22 | 32.4600 | 0 | 0 | 127,164 | 13 | |
| CCNE | CNB Financial | 12/22 | 27.1500 | -0.2200 | -0.80 | 121,185 | 13 | |
| CAC | Camden National | 12/22 | 45.3700 | -0.5800 | -1.26 | 76,724 | 13 | |
| CAL | Caleres | 12/22 | 13.3000 | 0.1200 | 0.91 | 923,408 | 13 | |
| BRY | Berry | 12/17 | 3.2600 | 0.0700 | 2.19 | 2,050,561 | 13 | |
| BWFG | Bankwell Financial Group | 12/22 | 48.3800 | -0.3800 | -0.78 | 63,088 | 13 | |
| BXC | BlueLinx | 12/22 | 60.8700 | -1.9000 | -3.03 | 75,869 | 13 | |
| BY | Byline Bancorp | 12/22 | 30.0800 | -0.4300 | -1.41 | 204,771 | 13 | |
| BZH | Beazer Homes USA | 12/22 | 20.3700 | -0.5900 | -2.81 | 398,849 | 13 | |
| BFST | Business First Bancshares | 12/22 | 27.1800 | -0.4600 | -1.66 | 101,393 | 13 | |
| BHB | Bar Harbor Bank | 12/22 | 32.4100 | -0.0100 | -0.03 | 84,654 | 13 | |
| BHE | Benchmark Electronics | 12/22 | 44.6000 | 0.0800 | 0.18 | 422,823 | 13 | |
| BJRI | BJ's Restaurants | 12/22 | 41.1500 | -0.2300 | -0.56 | 734,239 | 13 | |
| BMRC | Bank of Marin | 12/22 | 26.9300 | -0.2200 | -0.81 | 99,613 | 13 | |
| ARCB | ArcBest | 12/22 | 77.6900 | -0.7200 | -0.92 | 322,437 | 13 | |
| ASIX | AdvanSix | 12/22 | 16.8500 | 0.2900 | 1.75 | 662,577 | 13 | |
| ATLO | Ames National | 12/22 | 23.1000 | -0.1700 | -0.73 | 25,002 | 13 | |
| ATNI | ATN International | 12/22 | 22.4200 | 0.1900 | 0.85 | 49,499 | 13 | |
| ANDE | Andersons | 12/22 | 54.7000 | 0.8000 | 1.48 | 320,843 | 13 | |
| AMAL | Amalgamated Financial | 12/22 | 32.8300 | -0.1400 | -0.42 | 174,565 | 13 | |
| ACCO | Acco Brands Corporation | 12/22 | 3.6700 | -0.1200 | -3.17 | 996,850 | 13 | |
| ACNB | ACNB Corporation | 12/22 | 50.5100 | -1.0600 | -2.06 | 30,760 | 13 |