首頁 / 個股資料 / 相關公司 / 細產業
Banco de Chile
〈BCH〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 10/16 69.4100 -4.2900 -5.82 826,329 57,355
0 ACNB ACNB Corporation 10/16 42.9600 -1.2400 -2.81 31,953 1,373
0 AROW Arrow Financial 10/16 26.0500 -0.9800 -3.63 43,713 1,139
0 ASB Associated Banc 10/16 24.1100 -1.4400 -5.64 2,079,796 50,144
0 ASRV AmeriServ Financial 10/16 3.0500 0.0500 1.67 217,474 663
0 ATLO Ames National 10/16 19.6800 -0.4100 -2.04 9,546 188
0 AUBN Auburn National Bancorporation 10/16 26.9000 1.2000 4.67 978 26
0 AVAL Grupo Aval Acciones y Valores S.A. 10/16 3.7000 -0.0200 -0.54 109,887 407
0 AXP American Express 10/16 323.1200 -7.5400 -2.28 3,266,507 1,055,474
0 BAC Bank of America 10/16 50.4400 -1.8400 -3.52 49,022,292 2,472,684
0 BANC Banc of California 10/16 15.5600 -1.3100 -7.77 8,652,846 134,638
0 BANF BancFirst 10/16 114.6800 -8.0100 -6.53 189,460 21,727
0 BANR Banner 10/16 62.4200 -0.2000 -0.32 460,817 28,764
0 BAP Credicorp 10/16 252.6500 -2.2500 -0.88 368,655 93,141
0 BBD Banco Bradesco - ADS 10/16 3.2600 0.0600 1.88 116,636,303 380,234
0 BBDO Banco Bradesco - ADS(each representing one Common 10/16 2.7500 -0.0400 -1.43 26,607 73
0 BBT Beacon Financial 10/16 23.2700 -1.6500 -6.62 1,302,748 30,315
0 BBVA Banco Bilbao Vizcaya Argentaria 10/16 19.4800 1.2200 6.68 6,457,889 125,800
0 BCBP BCB Bancorp 10/16 7.8300 -0.2700 -3.33 89,844 703
1 BCH Banco de Chile 10/16 32.7700 0.5300 1.64 477,024 15,632
0 BCS Barclays 10/16 19.9500 -0.3800 -1.87 7,878,515 157,176
0 BFIN BankFinancial Corporation 10/16 11.0000 -0.8900 -7.49 27,350 301
0 BHB Bar Harbor Bank 10/16 28.2900 -1.4500 -4.88 85,152 2,409
0 BKU BankUnited Inc. 10/16 35.3600 -3.6100 -9.26 2,242,883 79,308
0 BLX Banco Latinoamericano de Comerci 10/16 44.8400 -0.8600 -1.88 141,181 6,331
0 BMA Banco Macro S.A. 10/16 52.8300 -0.1700 -0.32 477,369 25,219
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 10/16 124.7000 -3.5600 -2.78 1,523,303 189,956
0 BMRC Bank of Marin 10/16 22.7000 -1.2100 -5.06 78,064 1,772
0 BNS Scotiabank 10/16 63.9800 -0.5300 -0.82 1,710,060 109,410
0 BOH Bank of Hawaii 10/16 59.8200 -2.8900 -4.61 877,962 52,520
0 BOKF BOK Financial 10/16 104.6500 -5.7100 -5.17 356,497 37,307
0 BPOP Popular 10/16 113.4200 -6.5700 -5.48 896,105 101,636
0 BSAC Banco Santander - Chile 10/16 27.5400 0.3100 1.14 222,167 6,118
0 BSBR Banco Santander (Brasil) 10/16 5.2100 0.0800 1.56 592,213 3,085
0 BSRR Sierra Bancorp 10/16 27.1300 -1.3200 -4.64 32,575 884
0 BUSE First Busey 10/16 22.1900 -1.1300 -4.85 602,892 13,378
0 BWFG Bankwell Financial Group 10/16 40.6800 -2.1200 -4.95 28,595 1,163
0 BYFC Broadway Financial 10/16 7.0100 -0.1000 -1.41 3,567 25
0 C Citigroup 10/16 96.2600 -3.5200 -3.53 20,528,713 1,976,094
0 CAC Camden National 10/16 35.4450 -1.6050 -4.33 97,160 3,444
0 CARV Carver Bancorp 10/16 2.7101 -0.1299 -4.57 5,024 14
0 CASH Pathward Financial 10/16 69.7600 -5.8100 -7.69 539,401 37,629
0 CASS Cass Information Systems 10/16 36.7800 -0.1800 -0.49 134,458 4,945
0 CATY Cathay General Bancorp 10/16 45.4300 -3.4400 -7.04 507,757 23,067
0 CBAN Colony Bankcorp 10/16 15.9600 -0.8800 -5.23 42,526 679
0 CBFV CB Financial Services 10/16 31.8100 -0.7800 -2.39 6,873 219
0 CBSH Commerce Bancshares 10/16 52.4000 -4.2600 -7.52 2,088,573 109,441
0 CBU Community Financial System 10/16 55.0100 -2.5800 -4.48 316,695 17,421
0 CCBG Capital City Bank Group 10/16 39.4700 -1.9900 -4.80 41,528 1,639
0 CCNE CNB Financial 10/16 23.0400 -1.4200 -5.81 159,139 3,667
0 CFBK CF Bankshares 10/16 22.8400 -0.8900 -3.75 26,740 611
0 CFFI C&F Financial 10/16 67.0100 -1.9900 -2.88 5,653 379
0 CFFN Capitol Federal Financial 10/16 6.0300 -0.3400 -5.34 1,308,182 7,888
0 CFG Citizens Financial Group 10/16 48.3900 -3.3100 -6.40 8,382,998 405,653
0 CFR Cullen/Frost Bankers Inc. 10/16 120.7300 -6.1600 -4.85 1,080,491 130,448
0 CHCO City Holding 10/16 117.0400 -2.7800 -2.32 139,372 16,312
0 CHMG Chemung Financial Corp 10/16 50.0000 -2.0300 -3.90 14,317 716
0 CIB Grupo Cibest 10/16 56.3100 0.9100 1.64 434,767 24,482
0 CM CIBC 10/16 80.1600 -1.6300 -1.99 1,039,398 83,318
0 CMA Comerica 10/16 73.8500 -4.7600 -6.06 5,011,940 370,132
0 CNOB ConnectOne 10/16 23.2900 -1.9700 -7.80 411,918 9,594
0 COF Capital One Financial 10/16 203.1500 -11.9500 -5.56 7,838,919 1,592,476
0 COLB Columbia Banking System 10/16 24.0700 -2.0700 -7.92 7,613,199 183,250
0 CPF Central Pacific Financial Corp. 10/16 27.5900 -1.5100 -5.19 151,795 4,188
0 CTBI Community Trust Bancorp 10/16 51.0200 -2.1700 -4.08 105,396 5,377
0 CUBI Customers Bancorp 10/16 60.5200 -5.9600 -8.97 442,339 26,770
0 CVBF CVB Financial 10/16 18.1900 -0.8000 -4.21 1,523,998 27,722
0 CWBC Community West Bancshares 10/16 20.1900 -0.6000 -2.89 56,425 1,139
0 CZNC Citizens & Northern 10/16 19.0100 -0.5400 -2.76 111,651 2,122
0 CZWI Citizens Community Bancorp 10/16 15.1100 -0.8600 -5.39 13,670 207
0 DB Deutsche Bank 10/16 35.1000 0.1700 0.49 2,379,429 83,518
0 DCOM Dime Community Bancshares 10/16 27.8800 -1.9900 -6.66 385,444 10,746
0 EBMT Eagle Bancorp Montana 10/16 16.6000 -0.4100 -2.41 27,710 460
0 EFSC Enterprise Financial Services 10/16 53.0800 -3.0800 -5.48 571,556 30,338
0 EGBN Eagle Bancorp 10/16 18.5300 -1.8000 -8.85 490,800 9,095
0 EWBC East West Bancorp 10/16 94.3100 -6.9300 -6.85 1,539,321 145,173
0 FBIZ First Business Financial Services 10/16 47.6800 -2.3300 -4.66 48,118 2,294
0 FBNC First Bancorp 10/16 46.3200 -2.9700 -6.03 405,312 18,774
0 FBP First BanCorp. 10/16 20.2600 -1.2700 -5.90 2,520,912 51,074
0 FCAP First Capital 10/16 38.8900 -1.5700 -3.88 2,266 88
0 FCBC First Community Bankshares 10/16 32.0500 -1.2700 -3.81 44,312 1,420
0 FCCO First Community Corporation 10/16 27.1600 -1.1600 -4.10 43,452 1,180
0 FCF First Commonwealth Financial Cor 10/16 15.5200 -0.9000 -5.48 713,576 11,075
0 FCNCA First Citizens BancShares 10/16 1,638.6800 -107.5800 -6.16 189,959 311,282
0 FFBC First Financial Bancorp. 10/16 23.2600 -1.9200 -7.63 585,651 13,622
0 FFIC Flushing Financial 10/16 12.4900 -1.1200 -8.23 403,859 5,044
0 FFIN First Financial Bankshares 10/16 31.3400 -1.4900 -4.54 1,017,141 31,877
0 FFWM First Foundation 10/16 5.1800 -0.5400 -9.44 1,022,287 5,295
0 FHN First Horizon 10/16 19.9400 -0.9100 -4.36 24,426,746 487,069
0 FIBK First Interstate BancSystem 10/16 29.3100 -2.2200 -7.04 1,644,111 48,189
0 FISI Financial Institutions 10/16 25.8600 -1.1200 -4.15 232,175 6,004
0 FITB Fifth Third 10/16 40.3600 -2.5600 -5.96 16,343,381 659,619
0 FLG Flagstar Financial 10/16 11.1400 -0.7900 -6.62 9,456,642 105,347
0 FMBH First Mid Bancshares 10/16 34.9800 -1.4800 -4.06 66,851 2,338
0 FMNB Farmers National Banc 10/16 13.5900 -0.7200 -5.03 102,025 1,387
0 FNB F.N.B. 10/16 14.6500 -1.1400 -7.22 40,466,347 592,832
0 FNLC The First Bancorp, Inc. 10/16 24.4000 -0.8000 -3.17 53,060 1,295
0 FNWB First Northwest 10/16 7.7600 -0.1900 -2.39 18,563 144
0 FRBA First Bank 10/16 15.0400 -0.6600 -4.20 35,838 539
0 FRME First Merchants 10/16 35.3200 -1.6800 -4.54 466,452 16,475
0 FSBW FS Bancorp 10/16 37.3900 -1.1200 -2.91 16,985 635
0 FSFG First Savings Financial Group 10/16 29.2400 -1.5900 -5.16 13,854 405
0 FULT Fulton Financial 10/16 16.7900 -0.9300 -5.25 2,540,619 42,657
0 FUNC First United 10/16 34.1100 -1.9300 -5.36 17,439 595
0 GABC German American Bancorp 10/16 37.6500 -1.2800 -3.29 178,009 6,702
0 GBCI Glacier Bancorp 10/16 45.0500 -2.9700 -6.18 1,852,954 83,476
0 GCBC Greene County Bancorp 10/16 21.5400 -0.3400 -1.55 20,433 440
0 GDOT Green Dot 10/16 12.1900 -0.5000 -3.94 614,636 7,492
0 GGAL Grupo Financiero Galicia 10/16 33.2100 -0.0500 -0.15 2,413,653 80,157
0 GLBZ Glen Burnie 10/16 4.6700 0.1200 2.64 1,721 8
0 GS Goldman Sachs 10/16 758.0900 -9.8400 -1.28 3,160,072 2,395,619
0 GSBC Great Southern Bancorp 10/16 55.6700 -6.5900 -10.58 62,893 3,501
0 HAFC Hanmi Financial 10/16 22.9600 -1.5200 -6.21 171,130 3,929
0 HBAN Huntington Bancshares 10/16 15.3700 -0.8400 -5.18 50,221,248 771,901
0 HBCP Home Bancorp 10/16 51.2600 -2.7700 -5.13 36,547 1,873
0 HBNC Horizon Bancorp 10/16 15.1200 -0.6000 -3.82 785,079 11,870
0 HDB HDFC Bank Ltd. 10/16 35.4400 -0.6100 -1.69 6,524,790 231,239
0 HFBL Home Federal 10/16 14.1800 -0.0200 -0.14 3,235 46
0 HFWA Heritage Financial 10/16 22.1000 -1.2900 -5.52 193,426 4,275
0 HIFS Hingham Institution for Savings 10/16 253.4400 -20.9200 -7.63 79,616 20,178
0 HOMB Home BancShares 10/16 26.5200 -0.9300 -3.39 1,939,037 51,423
0 HSBC HSBC Holdings 10/16 66.1000 -0.3100 -0.47 1,588,617 105,008
0 HTB HomeTrust Bancshares 10/16 39.0700 -1.4200 -3.51 131,591 5,141
0 HTBK Heritage Commerce 10/16 9.4200 -0.4100 -4.17 526,537 4,960
0 HWBK Hawthorn Bancshares 10/16 29.5600 -0.8900 -2.92 7,125 211
0 IBCP Independent Bank 10/16 30.8100 -0.8600 -2.72 387,340 11,934
0 IBN ICICI Bank 10/16 31.8800 -0.0400 -0.13 5,429,306 173,086
0 IBOC International Bancshares 10/16 64.7500 -3.1000 -4.57 332,237 21,512
0 INBK First Internet 10/16 20.8700 -1.3000 -5.86 60,132 1,255
0 INDB Independent Bank Corp. 10/16 64.3900 -3.5300 -5.20 523,982 33,739
0 ING ING Groep N.V.(ADR) 10/16 24.3900 0.0700 0.29 1,428,236 34,835
0 IROQ IF Bancorp 10/16 25.8800 0.3300 1.29 623 16
0 ISTR Investar Holding 10/16 21.5400 -1.1850 -5.21 38,752 835
0 ITUB Itau Unibanco 10/16 6.8600 -0.0100 -0.15 27,703,672 190,047
0 JPM JPMorgan Chase 10/16 298.5400 -7.1500 -2.34 10,545,789 3,148,340
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 KB KB Financial 10/16 80.2400 -1.0700 -1.32 159,857 12,827
0 KEY KeyCorp 10/16 16.7800 -0.9500 -5.36 43,805,489 735,056
0 KFFB Kentucky First Federal Bancorp 10/16 3.6500 -0.2500 -6.41 19,161 70
0 KRNY Kearny Financial 10/16 6.5000 -0.3100 -4.55 858,667 5,581
0 LARK Landmark Bancorp 10/16 25.7800 -0.2100 -0.81 7,193 185
0 LCNB LCNB 10/16 14.5300 -0.3450 -2.32 29,840 434
0 LION Lionsgate Studios 10/16 6.0000 -0.1800 -2.91 2,296,836 13,781
0 LKFN Lakeland Financial 10/16 58.7300 -3.1200 -5.04 127,098 7,464
0 LSBK Lake Shore Bancorp 10/16 12.6100 -0.1500 -1.18 54,896 692
0 LYG Lloyds Banking 10/16 4.5000 -0.0400 -0.88 6,356,975 28,606
0 MBCN Middlefield Banc 10/16 27.7600 -0.9100 -3.17 5,039 140
0 MBWM Mercantile Bank 10/16 43.1400 -2.3400 -5.15 91,740 3,958
0 MC Moelis & Company 10/16 67.1100 -1.4700 -2.14 601,314 40,354
0 MCHB Mechanics Bancorp 10/16 13.0700 -0.5600 -4.11 345,186 4,512
0 MFG Mizuho Financial Group 10/16 6.2800 0 0 2,082,684 13,079
0 MGYR Magyar Bancorp 10/16 16.9300 -0.0700 -0.41 3,861 65
0 MOFG MidWestOne 10/16 27.4200 -1.5600 -5.38 180,496 4,949
0 MPB Mid Penn Bancorp 10/16 26.7400 -1.0600 -3.81 254,483 6,805
0 MS Morgan Stanley 10/16 160.0200 -2.6300 -1.62 10,474,585 1,676,143
0 MTB M&T Bank 10/16 178.6300 -6.4000 -3.46 3,178,837 567,836
0 NBN Northeast Bank 10/16 89.8100 -3.8250 -4.09 105,127 9,441
0 NBTB NBT Bancorp 10/16 39.6100 -1.8200 -4.39 344,966 13,664
0 NFBK Northfield Bancorp, Inc. 10/16 10.5600 -0.6700 -5.97 339,193 3,582
0 NKSH National Bankshares, Inc. 10/16 28.5200 -1.3400 -4.49 5,912 169
0 NMR Nomura Holdings Inc. 10/16 7.0300 -0.0300 -0.42 719,757 5,060
0 NRIM Northrim BanCorp Inc 10/16 19.7500 -1.3400 -6.35 186,900 3,691
0 NTRS Northern Trust Corporation 10/16 124.5700 -5.3100 -4.09 1,137,296 141,673
0 NWBI Northwest Bancshares 10/16 11.8400 -0.6700 -5.36 1,173,851 13,898
0 NWFL Norwood Financial 10/16 24.0800 -0.6200 -2.51 25,163 606
0 OCFC OceanFirst Financial 10/16 17.4300 -1.0300 -5.58 534,911 9,323
0 OFG OFG 10/16 40.7700 -1.8600 -4.36 297,501 12,129
0 ONB Old National Bancorp 10/16 19.6000 -1.7100 -8.02 7,465,391 146,322
0 ORRF Orrstown Financial Services 10/16 32.1300 -1.4000 -4.18 165,642 5,322
0 OSBC Old Second Bancorp, Inc. 10/16 16.7100 -1.1300 -6.33 498,938 8,337
0 OVBC Ohio Valley Banc Corp. 10/16 35.4800 -0.9900 -2.71 4,852 172
0 OVLY Oak Valley Bancorp (CA) 10/16 25.4100 -1.1000 -4.15 7,709 196
0 OZK Bank OZK 10/16 47.0200 -3.4800 -6.89 2,129,109 100,111
0 PB Prosperity Bancshares 10/16 61.8900 -3.0300 -4.67 1,757,370 108,764
0 PBHC Pathfinder Bancorp, Inc. 10/16 15.3100 0.0700 0.46 88,154 1,350
0 PEBK Peoples Bancorp of North Carolina, Inc. 10/16 28.2000 -1.9000 -6.31 7,168 202
0 PEBO Peoples Bancorp 10/16 27.6700 -1.5300 -5.24 203,955 5,643
0 PFBC Preferred Bank 10/16 84.5700 -4.5700 -5.13 144,843 12,249
0 PFIS Peoples Financial Services 10/16 45.2800 -1.9500 -4.13 23,015 1,042
0 PFS Provident Financial Services 10/16 17.8800 -1.2500 -6.53 775,485 13,866
0 PGC Peapack-Gladstone Financial Corporation 10/16 26.2200 -2.5300 -8.80 237,996 6,240
0 PKBK Parke Bancorp, Inc. 10/16 19.8700 -1.0000 -4.79 23,660 470
0 PLBC Plumas Bancorp 10/16 42.1100 -0.6900 -1.61 25,812 1,087
0 PNBK Patriot National Bancorp Inc. 10/16 1.2100 -0.1000 -7.63 183,157 222
0 PNC PNC Financial Services 10/16 178.3700 -3.9700 -2.18 3,567,770 636,383
0 PNFP Pinnacle Financial Partners, Inc. 10/16 84.7400 -5.3500 -5.94 3,116,107 264,059
0 PRK Park National 10/16 151.1300 -8.3000 -5.21 119,706 18,091
0 PROV Provident Financial Holdings, Inc. 10/16 15.6100 -0.2300 -1.45 7,089 111
0 QCRH QCR Holdings 10/16 67.0400 -4.0300 -5.67 142,952 9,584
0 RBCAA Republic Bancorp, Inc. 10/16 68.4150 -3.0450 -4.26 32,590 2,230
0 RF Regions Financial 10/16 23.3500 -1.3900 -5.62 55,996,821 1,307,526
0 RNST Renasant 10/16 33.6200 -2.4500 -6.79 648,734 21,810
0 RVSB Riverview Bancorp Inc 10/16 5.0200 -0.3100 -5.82 108,601 545
0 RY Royal Bank Of Canada 10/16 145.3100 -1.4700 -1.00 1,357,902 197,317
0 SAN Banco Santander 10/16 9.9000 0.0300 0.30 4,593,557 45,476
0 SBCF Seacoast Banking Corporation of Florida 10/16 28.8000 -1.8000 -5.88 1,360,274 39,176
0 SBFG SB Financial Group, Inc. 10/16 18.4350 -1.3250 -6.71 6,888 127
0 SBSI Southside Bancshares 10/16 26.4400 -1.3800 -4.96 192,269 5,084
0 SF Stifel Financial Corp. 10/16 108.4200 -3.6400 -3.25 1,101,502 119,425
0 SFBC Sound Financial Bancorp 10/16 44.6100 -1.3400 -2.92 18,876 842
0 SFBS ServisFirst Bank 10/16 74.7900 -5.1100 -6.40 310,687 23,236
0 SFNC Simmons First National 10/16 18.0200 -0.9800 -5.16 1,861,327 33,541
0 SFST Southern First Bancshares 10/16 41.2000 -2.1800 -5.03 20,247 834
0 SHBI Shore Bancshares 10/16 15.2100 -0.9300 -5.76 144,830 2,203
0 SHG Shinhan Financial Group 10/16 51.5700 0.9500 1.88 311,355 16,057
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 10/16 47.8500 -3.1750 -6.22 48,793 2,335
0 SMFG Sumitomo Mitsui Financial Group 10/16 15.7800 0.0900 0.57 3,620,657 57,134
0 SNV Synovus Financial 10/16 44.1300 -2.8300 -6.03 3,943,980 174,048
0 SRCE 1st Source 10/16 57.5500 -2.0400 -3.42 115,743 6,661
0 SSB SouthState 10/16 91.4100 -5.4900 -5.67 1,120,778 102,450
0 SSBI Summit State Bank 10/16 11.7500 -0.0800 -0.68 7,884 93
0 STBA S&T Bancorp, Inc. 10/16 34.6500 -1.7600 -4.83 147,370 5,106
0 STI Solidion 10/16 18.0200 -3.7300 -17.15 1,011,805 18,233
0 SYBT S.Y. Bancorp, Inc. 10/16 65.1800 -3.7800 -5.48 148,090 9,653
0 TBBK The Bancorp 10/16 71.6800 -6.4400 -8.24 763,297 54,713
0 TCBI Texas Capital Bancshares, Inc. 10/16 77.0800 -6.3000 -7.56 2,322,654 179,030
0 TCBK TriCo Bancshares 10/16 40.7400 -2.2000 -5.12 110,377 4,497
0 TD Toronto-Dominion Bank 10/16 78.7200 -1.6700 -2.08 1,539,023 121,152
0 TFSL TFS Financial Corporation 10/16 12.6700 -0.5200 -3.94 790,348 10,014
0 THFF First Financial 10/16 51.6900 -1.9700 -3.67 68,083 3,519
0 TMP Tompkins Financial 10/16 62.0800 -3.3900 -5.18 74,475 4,623
0 TOWN TowneBank 10/16 32.5100 -1.0800 -3.22 608,543 19,784
0 TRMK Trustmark Corporation 10/16 36.6800 -2.2500 -5.78 414,182 15,192
0 TRST TrustCo Bank Corp NY 10/16 34.6500 -1.6700 -4.60 117,143 4,059
0 TSBK Timberland Bancorp, Inc. 10/16 31.2700 -0.9000 -2.80 21,475 672
0 UBCP United Bancorp, Inc. 10/16 13.3000 -0.0455 -0.34 1,142 15
0 UBFO United Security Bancshares 10/16 8.5400 -0.2900 -3.28 30,014 256
0 UBS UBS Group 10/16 38.8700 -0.2100 -0.54 1,792,417 69,671
0 UBSI United Bankshares 10/16 34.3100 -1.5600 -4.35 1,208,116 41,450
0 UCB United Community Banks 10/16 29.4800 -2.0700 -6.56 775,422 22,859
0 UMBF UMB Financial 10/16 107.4300 -8.8200 -7.59 738,089 79,293
0 UNB Union Bankshares, Inc. 10/16 24.5900 0.0600 0.24 6,862 169
0 UNTY Unity Bancorp, Inc. 10/16 47.7750 -2.1850 -4.37 78,526 3,752
0 USB U.S. Bancorp 10/16 45.6500 -0.8000 -1.72 21,620,264 986,965
0 UVSP Univest Financial 10/16 28.3000 -1.3000 -4.39 117,737 3,332
0 VBTX Veritex Holdings 10/16 29.9600 -1.7100 -5.40 4,815,237 144,265
0 VLY Valley National Bancorp 10/16 9.7200 -0.7600 -7.25 24,712,400 240,205
0 WABC Westamerica Bancorporation 10/16 45.8000 -0.6700 -1.44 203,478 9,319
0 WAFD WaFd 10/16 27.8300 -1.0600 -3.67 830,807 23,121
0 WAL Western Alliance Bancorp. 10/16 70.3200 -8.5200 -10.81 7,669,103 539,291
0 WASH Washington Trust Bancorp, Inc. 10/16 25.4500 -1.4400 -5.36 286,400 7,289
0 WBS Webster Financial 10/16 54.1000 -4.1000 -7.04 4,151,247 224,582
0 WFC Wells Fargo 10/16 84.0000 -2.4600 -2.85 22,711,355 1,907,754
0 WSBC WesBanco 10/16 30.3600 -2.4700 -7.52 884,494 26,853
0 WSBF Waterstone Financial, Inc. 10/16 14.6200 -0.4300 -2.86 72,182 1,055
0 WSFS WSFS Financial 10/16 50.3500 -3.0800 -5.76 522,746 26,320
0 WTBA West Bancorporation 10/16 19.1450 -1.1050 -5.46 45,738 876
0 WTFC Wintrust Financial 10/16 120.2400 -7.8100 -6.10 1,075,645 129,336
0 ZION Zions Bancorporation 10/16 46.9300 -7.1000 -13.14 10,741,202 504,085