首頁 / 個股資料 / 相關公司 / ETF成分股
Banco de Chile
〈BCH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BBD Banco Bradesco - ADS 10/15 3.2000 0.0500 1.59 66,937,128 6
ITUB Itau Unibanco 10/15 6.8700 0.0100 0.15 25,256,671 6
SQM Sociedad Quimica Y Minera 10/15 45.9200 1.2800 2.87 1,291,617 6
BSAC Banco Santander - Chile 10/15 27.2300 0.5000 1.87 327,864 6
BVN Compania de Minas 10/15 25.5400 0.2600 1.03 2,256,830 6
CX Cemex S.A.B. de C.V. 10/15 9.8300 0.2800 2.93 13,999,928 5
GGB Gerdau 10/15 3.2600 0.0300 0.93 29,703,953 5
VALE Vale S.A. 10/15 11.1700 0.2000 1.82 38,155,475 5
EBR Centrais Electricas Brasileiras 10/15 9.7200 0.2300 2.42 2,274,857 5
IBN ICICI Bank 10/15 31.9200 0.5800 1.85 3,995,443 5
EC Ecopetrol 10/15 8.9300 0.1400 1.59 1,506,983 5
KB KB Financial 10/15 81.3100 2.5200 3.20 85,192 5
AMX America Movil 10/15 21.5600 0.6400 3.06 2,304,937 5
HDB HDFC Bank Ltd. 10/15 36.0500 0.9400 2.68 5,926,120 5
FMX Fomento Economico Mexicano S.A.B 10/15 93.0100 0.8800 0.96 523,843 5
ABEV Ambev S.A. 10/15 2.1700 0.0100 0.46 30,103,538 5
BAP Credicorp 10/15 254.9000 0.9500 0.37 280,787 5
GFI Gold Fields Ltd. 10/15 43.7900 1.6300 3.87 3,588,861 5
SHG Shinhan Financial Group 10/15 50.6200 1.6800 3.43 281,918 5
PBR Petroleo Brasileiro 10/15 11.6400 -0.1500 -1.27 30,198,917 5
CIG Companhia Energetica de Minas Gerais - Cemig 10/15 1.9500 -0.0100 -0.51 3,727,857 4
TV Grupo Televisa 10/15 2.4300 0.0300 1.25 618,017 4
KEP Korea Electric Power Corp. 10/15 14.0600 0.5200 3.84 322,701 4
PKX POSCO 10/15 49.4200 -0.0100 -0.02 122,688 4
SKM SK Telecom 10/15 21.2200 0.2900 1.39 537,173 4
SAP SAP 10/15 271.6400 1.1200 0.41 955,772 4
CIB Grupo Cibest 10/15 55.4000 0.8500 1.56 270,849 4
SBS Companhia de Saneamento Basico d 10/15 23.1500 0.2400 1.05 834,257 4
SSL Sasol 10/15 5.9200 0.0200 0.34 916,708 4
INFY Infosys 10/15 16.4400 -0.0400 -0.24 23,613,322 4
WIT Wipro 10/15 2.7400 0.0100 0.37 14,470,958 4
TCOM Trip.com 10/15 69.8100 -0.3500 -0.50 1,547,750 4
ASX ASE Technology Holding 10/15 11.9300 0.6100 5.39 8,743,762 4
RDY Dr. Reddy's 10/15 14.0700 0.1000 0.72 1,088,508 4
LTM LATAM Airlines 10/15 44.7300 0.7300 1.66 832,130 4
SRE Sempra 10/15 92.2900 0.9600 1.05 3,066,487 4
TEN Tsakos Energy Navigation 10/15 21.6700 0.5300 2.51 333,767 4
UGP Ultrapar Participacoes 10/15 3.8900 0.0500 1.30 1,842,938 4
TSM TSMC(ADR) 10/15 304.7100 8.7700 2.96 20,788,021 4
EDU New Oriental 10/15 58.4300 5.5500 10.50 2,570,625 4
SCCO Southern Copper 10/15 131.9000 1.1500 0.88 1,150,665 4
TX TERNIUM S.A. 10/15 36.3500 0.0700 0.19 197,837 4
BAM Brookfield Asset Management 10/15 56.2400 -0.3000 -0.53 1,259,073 4
UMC UMC (ADR) 10/15 7.4200 0.0200 0.27 7,918,020 4
CHT Chunghwa Telecom 10/15 43.2900 0.3100 0.72 124,343 4
ASR Grupo Aeroportuario del Sureste 10/15 306.7400 0.2500 0.08 56,293 4
TLK Telekomunikasi Indonesia 10/15 18.7400 0.5300 2.91 221,599 4
PAC Grupo Aeroportuario Del Pacifico 10/15 225.5100 1.9800 0.89 60,468 4
WF Woori Financial Group 10/15 54.1300 1.4600 2.77 58,314 4
ERJ Embraer SA 10/15 59.1600 -1.3400 -2.21 1,195,709 4
SID Companhia Siderurgica Nacional 10/15 1.5500 0.0100 0.65 2,425,260 3
LYG Lloyds Banking 10/15 4.5400 0.0200 0.44 7,860,634 3
BEKE KE 10/15 18.3300 0.1200 0.66 3,090,073 3
CCU Compania Cervecerias Unidas S.A. 10/15 12.1400 0.2900 2.45 80,026 3
BA Boeing 10/15 214.0000 -0.3000 -0.14 5,055,634 3
BBVA Banco Bilbao Vizcaya Argentaria 10/15 18.2600 -0.3100 -1.67 1,133,554 3
SMFG Sumitomo Mitsui Financial Group 10/15 15.6900 0.1600 1.03 2,634,181 3
NIO NIO 10/15 6.8200 0.0200 0.29 40,112,333 3
SAN Banco Santander 10/15 9.8700 -0.0600 -0.60 2,133,969 3
MTH Meritage Homes 10/15 69.6200 0.1800 0.26 630,292 3
NMR Nomura Holdings Inc. 10/15 7.0600 0.1700 2.47 660,669 3
IRS IRSA 10/15 11.8500 0.0400 0.34 267,368 3
AU AngloGold Ashanti 10/15 75.2200 1.7700 2.41 3,268,353 3
MFG Mizuho Financial Group 10/15 6.2800 0.0400 0.64 2,208,540 3
VTEX VTEX 10/15 4.2800 -0.0500 -1.15 1,162,727 3
VIST Vista Energy 10/15 35.9400 0.7600 2.16 1,208,209 3
SBSW Sibanye-Stillwater 10/15 12.0900 0.3700 3.16 6,720,815 3
BABA Alibaba Group 10/15 165.9100 3.0500 1.87 15,337,377 3
IX ORIX 10/15 25.0700 0.3600 1.46 153,020 3
DB Deutsche Bank 10/15 34.9300 -0.3500 -0.99 1,683,091 3
NTES NetEase 10/15 148.4200 2.4300 1.66 778,820 3
SM SM Energy 10/15 22.1100 -0.4700 -2.08 2,493,490 3
BSBR Banco Santander (Brasil) 10/15 5.1300 0.0600 1.18 821,167 3
NU Nu 10/15 15.1800 0.2700 1.81 33,325,607 3
ELP Companhia Paranaense de Energia - Copel 10/15 9.2400 -0.0300 -0.32 151,828 3
PBR.A Petroleo Brasileiro - NPV 10/15 10.9000 -0.0900 -0.82 5,960,153 3
KOF Coca-Cola FEMSA 10/15 81.3300 0.6100 0.76 517,444 3
ZTO ZTO Express 10/15 18.9900 0.3700 1.99 1,586,726 3
PPC Pilgrim's Pride 10/15 38.1400 0.0700 0.18 1,429,131 3
ATHM Autohome 10/15 27.4300 0.6000 2.24 486,257 3
ENIC Enel Chile 10/15 3.7600 0.0300 0.80 491,991 3
TKC Turkcell Iletisim Hizmetleri A.S. 10/15 5.7800 0.2400 4.33 3,092,819 3
PDD PDD 10/15 127.5800 0.4800 0.38 4,506,867 3
ING ING Groep N.V.(ADR) 10/15 24.3200 -0.2400 -0.98 1,413,880 3
AGI Alamos Gold 10/15 36.0300 1.9700 5.78 3,791,548 3
HIMX Himax Technologies 10/15 9.5000 0.4100 4.51 1,985,509 3
PRE Prenetics 10/15 14.8400 0.8500 6.08 105,162 3
HSBC HSBC Holdings 10/15 66.4100 -0.4300 -0.64 2,007,082 3
RES RPC 10/15 4.3300 0.0100 0.23 1,978,751 3
UBS UBS Group 10/15 39.0800 -0.9100 -2.28 2,098,911 3
TAL TAL Education 10/15 10.9500 0.5000 4.78 6,290,761 3
VIPS Vipshop Holdings 10/15 18.6800 0.4600 2.52 1,361,387 3
TM Toyota 10/15 194.3300 2.5900 1.35 403,408 3
DRD DRDGOLD Ltd. 10/15 30.1400 1.1800 4.07 633,130 3
UL Unilever 10/15 60.8800 -0.1100 -0.18 5,948,363 3
HMY Harmony Gold Mining 10/15 21.1600 1.6300 8.35 7,469,798 3
AP Ampco-Pittsburgh Corporation 10/15 2.2600 0 0 57,950 3
BCS Barclays 10/15 20.3300 -0.1100 -0.54 6,324,770 3
PUK Prudential 10/15 27.4300 -0.1300 -0.47 708,422 3
B Barrick Mining 10/15 34.6800 1.3800 4.14 22,250,961 2
STC Stewart Information 10/15 70.0600 0.2200 0.32 176,038 2
PHI PLDT Inc. 10/15 18.8800 -0.1100 -0.58 102,634 2
M Macy's 10/15 17.9000 0.0700 0.39 6,153,854 2
HTHT H World 10/15 36.9900 -0.0800 -0.22 641,164 2
TEVA Teva Pharma 10/15 19.7800 -0.3300 -1.64 8,627,295 2
LU Lufax 10/15 3.6400 -0.0100 -0.27 2,603,686 2
BILI Bilibili 10/15 26.8800 0.5800 2.21 2,007,170 2
CRS Carpenter Technology 10/15 242.1800 0.0100 0 528,878 2
BHP BHP Group 10/15 56.6900 0.2700 0.48 3,670,593 2
JD JD.com 10/15 33.1400 0.4300 1.31 11,346,831 2
SNN Smith & Nephew 10/15 35.3700 0.1100 0.31 761,995 2
NOK Nokia 10/15 5.6500 0.1800 3.29 65,461,361 2
DEO Diageo 10/15 95.2200 0.4100 0.43 1,180,962 2
SOHU Sohu.com 10/15 14.2150 -0.1350 -0.94 34,961 2
STM STMicroelectronics 10/15 28.9700 0.6400 2.26 4,868,330 2
TRP TC Energy 10/15 51.7300 -0.3400 -0.65 2,685,082 2
CUK Carnival PLC 10/15 26.2700 -0.2100 -0.79 1,189,258 2
KT KT 10/15 18.5000 0.3000 1.65 1,469,052 2
XPEV XPeng 10/15 21.6400 0.3500 1.64 5,472,362 2
AEG Aegon 10/15 7.6900 -0.1100 -1.41 2,937,220 2
WPP WPP 10/15 23.8000 0.9000 3.93 470,870 2
TEL TE Connectivity 10/15 222.6900 2.0400 0.92 1,306,497 2
ZLAB Zai Lab 10/15 29.3900 -0.0100 -0.03 579,136 2
RY Royal Bank Of Canada 10/15 146.7800 1.3400 0.92 1,152,377 2
NOAH Noah Holdings 10/15 11.5700 0.0700 0.61 105,854 2
CP Canadian Pacific Kansas City 10/15 76.7400 0.5600 0.74 1,330,720 2
SF Stifel Financial Corp. 10/15 112.0600 0.9900 0.89 508,513 2
TXT Textron 10/15 82.5100 -1.2500 -1.49 1,219,826 2
PAM Pampa Energia S.A. 10/15 65.9200 1.9800 3.10 436,016 2
TC Token Cat 10/15 16.9600 0.7100 4.37 23,420 2
SAM Boston Beer Co. 10/15 223.6000 0.9000 0.40 132,119 2
BH Biglari Holdings - Class B 10/15 359.8100 2.9900 0.84 12,929 2
RERE ATRenew 10/15 4.0600 0.0200 0.50 1,681,518 2
TEO Telecom Argentina 10/15 7.5400 0.1200 1.62 118,130 2
PEP PepsiCo 10/15 151.1600 -0.3800 -0.25 6,101,096 2
FINV FinVolution 10/15 6.5800 -0.0200 -0.30 817,445 2
GDS GDS Holdings 10/15 33.8600 0.1700 0.50 1,522,603 2
TUYA Tuya 10/15 2.3900 0.0200 0.84 1,193,884 2
QFIN Qfin Holdings 10/15 26.1800 -0.3400 -1.28 1,160,483 2
TIMB TIM 10/15 21.1800 0.4800 2.32 354,028 2
CPS Cooper-Standard 10/15 33.0700 0.1400 0.43 164,778 2
TD Toronto-Dominion Bank 10/15 80.3900 1.0000 1.26 1,093,735 2
SCI Service Corporation 10/15 82.2300 0.2300 0.28 945,278 2
PHG Philips 10/15 27.8100 0.6600 2.43 487,908 2
AL Air Lease 10/15 63.5000 -0.1000 -0.16 1,934,152 2
QD Qudian 10/15 4.6000 0.0800 1.77 282,348 2
SOL Emeren 10/15 1.8500 -0.0100 -0.54 167,630 2
SNT Senstar Technologies 10/15 4.4200 -0.1250 -2.75 95,855 2
CLS Celestica 10/15 269.9600 22.2100 8.96 2,802,564 2
SB Safe Bulkers Inc. 10/15 4.3000 0.0600 1.42 264,026 2
HSAI Hesai 10/15 23.0400 -0.6100 -2.58 2,515,151 2
DDL Dingdong 10/15 1.8600 0.0500 2.76 412,648 2
PAX Patria Investments 10/15 14.6400 0.2400 1.67 471,305 2
MTN Vail Resorts, Inc. 10/15 147.2900 -6.9900 -4.53 1,031,096 2
YPF YPF S.A. 10/15 26.5300 0.4800 1.84 4,135,407 2
BIDU Baidu 10/15 121.5800 1.6400 1.37 4,334,093 2
SPRC SciSparc 10/15 4.2900 0.8400 24.35 2,203,281 2
CF CF Industries Holdings Inc. 10/15 85.4400 -1.2900 -1.49 1,578,718 2
MT ArcelorMittal 10/15 38.3200 -0.0200 -0.05 1,184,891 2
ATAT Atour Lifestyle 10/15 36.5600 1.1700 3.31 1,735,490 2
OSK Oshkosh 10/15 136.1700 4.7100 3.58 800,400 2
CTRA Coterra Energy 10/15 23.2000 -0.0100 -0.04 14,232,275 2
SNY Sanofi 10/15 48.9600 -0.2600 -0.53 1,492,673 2
YMM Full Truck 10/15 12.4900 0.4300 3.57 5,608,426 2
ACN Accenture 10/15 239.7100 -4.4900 -1.84 4,118,068 2
AHL Aspen Insurance Holdings 10/15 36.6700 -0.0300 -0.08 143,074 2
CMRE Costamare 10/15 11.3700 0.3500 3.18 531,300 2
E ENI 10/15 34.3000 0.2700 0.79 221,565 2
YALA Yalla Group 10/15 7.0900 0.0500 0.71 393,215 2
HCC Warrior Met Coal 10/15 65.6300 -1.5900 -2.37 1,185,312 2
FMS Fresenius Medical Care 10/15 26.6200 -0.7800 -2.85 413,841 2
NVS Novartis 10/15 129.9700 -0.2900 -0.22 1,454,399 2
NVO Novo Nordisk 10/15 56.7200 0.0600 0.11 8,475,239 2
CTOS Custom Truck One Source 10/15 6.5700 0.0300 0.46 1,105,578 2
AON Aon 10/15 355.8000 -4.7100 -1.31 1,094,688 2
SE Sea 10/15 163.4200 -17.2700 -9.56 9,218,285 2
LX LexinFintech Holdings 10/15 5.0100 0.0600 1.21 2,199,598 2
CBK Commercial Bancgroup 10/15 24.4400 -0.2400 -0.97 12,313 2
VNET VNET 10/15 9.5900 0.4100 4.47 6,758,255 2
IEX IDEX Corp. 10/15 163.1900 -0.4600 -0.28 1,050,565 2
BHE Benchmark Electronics 10/15 40.0000 2.2300 5.90 277,865 2
RBA RB Global 10/15 105.1300 -0.6600 -0.62 1,142,254 2
AZN AstraZeneca 10/15 84.8300 -0.2900 -0.34 4,070,016 2
VAL Valaris 10/15 50.1200 2.0300 4.22 1,157,933 2
GGAL Grupo Financiero Galicia 10/15 33.2600 1.0500 3.26 4,969,741 2
DOYU DouYu 10/15 6.7700 0 0 53,928 2
ALE Allete 10/15 67.3500 -0.0200 -0.03 469,988 2
BMO BANK OF MONTREAL 10/15 128.2600 0.5000 0.39 999,992 2
OMAB Grupo Aeroportuario del Centro N 10/15 103.3000 0.3100 0.30 68,072 2
MOH Molina Healthcare Inc. 10/15 192.3900 -2.5000 -1.28 970,781 2
ECL Ecolab 10/15 273.7000 0.6700 0.25 813,618 2
DAC Danaos Corp. 10/15 85.8600 1.8100 2.15 110,445 2
BLTE Belite Bio 10/15 81.2600 2.0000 2.52 74,700 2
BDX BD 10/15 186.7700 -1.5900 -0.84 1,144,793 2
BNS Scotiabank 10/15 64.5100 0.3700 0.58 1,429,416 2
VOD Vodafone 10/15 11.4000 0.0500 0.44 4,198,213 2
SHIP Seanergy Maritime 10/15 8.0500 0.0200 0.25 156,610 2
TEF Telefonica 10/15 5.1100 0.0800 1.59 616,480 2
ACI Albertsons 10/15 19.2100 -0.0500 -0.26 10,703,919 2
SUZ Suzano 10/15 8.7200 -0.0800 -0.91 2,334,292 2
PG Procter & Gamble 10/15 147.4200 -1.7400 -1.17 10,003,073 2
NGG National Grid plc 10/15 75.0300 0.7800 1.05 876,676 2
CGC Canopy Growth 10/15 1.4600 0.1000 7.35 35,836,291 2
TIGR UP Fintech Holding 10/15 9.5600 0.1900 2.03 5,552,395 2
BTG B2Gold 10/15 5.6700 0.3300 6.18 55,712,748 2
EDN Empresa Distribuidora Y Comercia 10/15 19.4800 0.3000 1.56 232,902 2
YSG Yatsen 10/15 8.3100 0.7300 9.63 429,020 2
VS Versus Systems 10/15 2.0750 -0.0250 -1.19 11,118 2
BP BP 10/15 33.3400 0.2300 0.69 6,691,452 2
SII Sprott 10/15 87.9400 2.4300 2.84 191,110 2
MOMO Hello Group 10/15 6.9300 0.0500 0.73 1,066,479 2
TS Tenaris S.A. 10/15 34.2800 -0.0900 -0.26 1,197,831 2
FN Fabrinet 10/15 398.3400 23.1000 6.16 475,848 2
TGS Transportadora De Gas Del Sur 10/15 22.6900 0.3200 1.43 598,507 2
SFL SFL Corporation 10/15 7.0200 0.1600 2.33 1,238,905 2
CCL Carnival Corporation 10/15 28.8400 -0.1200 -0.41 13,077,126 2
API Agora 10/15 3.6200 0.0800 2.26 370,046 2
PSO Pearson plc 10/15 14.5800 0.3500 2.46 819,127 2
SUI Sun Communities 10/15 124.6100 1.4400 1.17 924,918 2
CM CIBC 10/15 81.7900 1.3600 1.69 1,086,251 2
T AT&T 10/15 26.0700 -0.0600 -0.23 34,673,983 2
RIO Rio Tinto 10/15 68.8600 0.6400 0.94 3,962,095 2
JKS JinkoSolar Holding Co. Ltd. 10/15 23.7800 0.1300 0.55 593,133 2
SLF Sun Life Financial Inc. 10/15 62.1700 -0.2100 -0.34 247,576 2
MAN ManpowerGroup 10/15 38.0200 0.0500 0.13 1,105,141 2
BUD Anheuser-Busch Inbev 10/15 60.2600 0.0400 0.07 1,117,449 2
STNE StoneCo 10/15 17.9700 0.9700 5.71 4,150,713 2
EA Electronic Arts 10/15 200.7500 0.5500 0.27 3,807,297 2
HMN Horace Mann Educators Corp. 10/15 44.6800 -0.9900 -2.17 183,430 2
ALG Alamo Group 10/15 184.0300 0.7500 0.41 73,628 2
SPG Simon Property Group Inc. 10/15 178.3600 2.5300 1.44 1,409,376 2
IHG InterContinental Hotels Group PLC 10/15 120.3400 -1.9300 -1.58 170,152 2
GSK GSK 10/15 43.7800 -0.3700 -0.84 4,551,887 2
ABG Asbury Automotive 10/15 248.4600 2.2500 0.91 128,398 2
LI Li Auto 10/15 22.7200 -0.0700 -0.31 4,366,044 2
BZUN Baozun 10/15 3.4400 -0.0300 -0.86 262,609 2
INGR Ingredion Incorporated 10/15 120.4100 -0.5000 -0.41 527,412 2
PAG Penske Automotive 10/15 171.0100 -2.9300 -1.68 258,914 2
HMC Honda Motor 10/15 30.8000 0.1700 0.56 688,744 2
KMB Kimberly-Clark 10/15 119.9200 -0.2500 -0.21 2,704,832 2
BMA Banco Macro S.A. 10/15 53.0000 2.1400 4.21 982,978 2