Bed Bath & Beyond, Inc.
〈BBBY〉
 |
 |
 |
|
 |
| 建材居家用品．百貨通路 | 家居用品．流通業 | 家居用品．家居相關用品通路．傢俱 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACCO | Acco Brands Corporation | 09/05 | 4.0400 | 0.0100 | 0.25 | 413,408 | 1,670 | |
| 0 | ALLE | Allegion plc | 09/05 | 171.8600 | 1.1100 | 0.65 | 596,750 | 102,557 | |
| 0 | AMWD | American Woodmark | 09/05 | 68.4400 | 2.0000 | 3.01 | 214,960 | 14,712 | |
| 0 | AWI | Armstrong World Industries | 09/05 | 198.4300 | 1.2600 | 0.64 | 299,215 | 59,373 | |
| 1 | BBBY | Bed Bath & Beyond | 09/05 | 9.8800 | 1.1200 | 12.79 | 3,087,890 | 30,508 | |
| 0 | BSET | Bassett Furniture | 09/05 | 16.8000 | -0.0400 | -0.24 | 12,503 | 210 | |
| 0 | CULP | Culp | 09/05 | 4.2500 | -0.0630 | -1.46 | 3,416 | 15 | |
| 0 | ETH | Grayscale Ethereum Mini Trust ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | FBIN | Fortune Brands Innovations | 09/05 | 60.8200 | 1.7700 | 3.00 | 2,507,987 | 152,536 | |
| 0 | FLXS | Flexsteel Industries | 09/05 | 48.4400 | 1.6500 | 3.53 | 46,596 | 2,257 | |
| 0 | HELE | Helen of Troy | 09/05 | 25.5700 | -0.1000 | -0.39 | 681,954 | 17,438 | |
| 0 | HNI | HNI | 09/05 | 46.7200 | 0.4900 | 1.06 | 597,906 | 27,934 | |
| 0 | HOFT | Hooker Furnishings | 09/05 | 10.9200 | 0.2400 | 2.25 | 21,861 | 239 | |
| 0 | HVT | Haverty Furniture | 09/05 | 24.0000 | 0.4300 | 1.82 | 138,537 | 3,325 | |
| 0 | HVT.A | Haverty Furniture Cos., Inc. CL 'A' | 09/05 | 23.5300 | 0.5200 | 2.26 | 210 | 5 | |
| 0 | KEQU | Kewaunee Scientific | 09/05 | 53.7300 | -0.3800 | -0.70 | 5,808 | 312 | |
| 0 | LCUT | Lifetime Brands | 09/05 | 4.2900 | 0 | 0 | 22,998 | 99 | |
| 0 | LEG | Leggett & Platt | 09/05 | 10.0100 | 0.2200 | 2.25 | 1,738,639 | 17,404 | |
| 0 | LZB | La-Z-Boy | 09/05 | 36.1600 | -0.0200 | -0.06 | 414,686 | 14,995 | |
| 0 | MHK | Mohawk Industries | 09/05 | 139.2900 | 3.8700 | 2.86 | 1,347,051 | 187,631 | |
| 0 | NC | NACCO Industries | 09/05 | 37.9600 | -1.8200 | -4.58 | 9,527 | 362 | |
| 0 | NTZ | Natuzzi | 09/05 | 3.4800 | 0.1100 | 3.26 | 676 | 2 | |
| 0 | NVFY | Nova Lifestyle | 09/05 | 4.4000 | 1.7300 | 64.79 | 20,687,399 | 91,025 | |
| 0 | NWL | Newell Brands | 09/05 | 6.3900 | 0.0800 | 1.27 | 9,535,907 | 60,934 | |
| 0 | NX | Quanex Building Products | 09/05 | 18.1800 | -2.7300 | -13.06 | 1,968,366 | 35,785 | |
| 0 | RH | RH | 09/05 | 251.0000 | 15.7600 | 6.70 | 1,656,257 | 415,721 | |
| 0 | SCS | Steelcase | 09/05 | 17.1400 | 0.0900 | 0.53 | 1,886,296 | 32,331 | |
| 0 | SGI | Somnigroup | 09/05 | 87.1500 | 0.2700 | 0.31 | 1,872,643 | 163,201 | |
| 0 | TILE | Interface | 09/05 | 28.1800 | 0.3000 | 1.08 | 341,547 | 9,625 | |
| 0 | VIRC | Virco Manufacturing | 09/05 | 8.8200 | 0.1500 | 1.73 | 68,122 | 601 | |
| 0 | W | Wayfair | 09/05 | 89.6100 | 6.8100 | 8.22 | 7,514,943 | 673,414 | |
| 0 | WSM | Williams-Sonoma | 09/05 | 202.4200 | -0.4900 | -0.24 | 1,122,345 | 227,185 |