首頁 / 個股資料 / 相關公司 / ETF成分股
Bed Bath & Beyond, Inc.
〈BBBY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 116
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 97
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 94
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 94
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 86
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 80
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 78
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 77
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 75
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 74
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 73
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 72
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 68
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 67
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 67
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 67
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 66
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 63
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 63
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,970,646 63
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 62
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 62
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 62
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 62
DOW Dow 10/17 21.8900 -0.0100 -0.05 9,111,249 61
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 61
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 60
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 60
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 59
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 59
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 58
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 58
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 57
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 56
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 56
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 56
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 55
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 55
FE FirstEnergy 10/17 46.9700 0.1800 0.38 4,005,782 55
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 55
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 55
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 55
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 54
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 54
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 54
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 54
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 53
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 53
VTR Ventas 10/17 70.6200 1.0700 1.54 2,036,072 53
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 53
NU Nu 10/17 15.0000 0.2700 1.83 32,845,342 52
AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,225,244 52
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 51
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 51
SBUX Starbucks 10/17 85.3600 1.0200 1.21 8,527,648 51
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 51
CMS CMS Energy 10/17 74.7800 0.0300 0.04 1,805,950 51
FCX Freeport-McMoran 10/17 41.1800 -0.5200 -1.25 14,027,524 51
AMT American Tower 10/17 191.2900 -0.1800 -0.09 1,981,427 51
NBR Nabors Industries 10/17 39.8800 -0.4400 -1.09 277,765 50
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 50
BDX BD 10/17 189.1000 3.8300 2.07 1,943,783 50
KR Kroger 10/17 68.9900 0.1100 0.16 5,495,028 50
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 50
RGP Resources Connection 10/17 4.3500 -0.2400 -5.23 470,890 50
IP International Paper 10/17 46.5800 -0.0600 -0.13 4,808,050 50
TMO Thermo Fisher Scientific 10/17 538.9200 2.1400 0.40 2,010,235 50
DVN Devon Energy 10/17 31.7400 -0.2900 -0.91 7,610,670 50
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 49
XRX Xerox 10/17 3.1000 -0.0200 -0.64 3,893,170 49
EMN Eastman Chemical 10/17 61.2800 1.1200 1.86 1,236,016 49
ATO Atmos Energy 10/17 176.4100 0.0400 0.02 1,075,045 49
FITB Fifth Third 10/17 40.8900 0.5300 1.31 14,489,975 49
FLR Fluor 10/17 46.6500 -1.8100 -3.74 3,409,871 49
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 49
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 49
SCCO Southern Copper 10/17 129.8100 -3.4600 -2.60 1,288,130 49
CF CF Industries Holdings Inc. 10/17 83.5100 0.4900 0.59 2,160,567 49
HPQ HP 10/17 27.3700 0.1700 0.63 10,955,846 48
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 48
SYK Stryker 10/17 374.4200 5.1700 1.40 1,129,687 48
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 48
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 48
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 48
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 48
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 47
LNC Lincoln National Corporation 10/17 38.5400 0.5000 1.31 1,120,943 47
CCI Crown Castle 10/17 97.4800 -0.5800 -0.59 2,654,774 47
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 47
LEN Lennar - Class A 10/17 125.8200 2.9500 2.40 4,500,236 47
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 47
TSN Tyson Foods 10/17 52.4800 0.3200 0.61 2,232,387 47
ETN Eaton 10/17 373.3000 -2.2900 -0.61 1,733,043 47
CMA Comerica 10/17 74.9200 1.0700 1.45 3,412,166 46
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 46
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 46
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 46
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 46
BTU Peabody Energy 10/17 31.3100 -1.8400 -5.55 4,070,824 46
PLD ProLogis 10/17 124.0800 2.9100 2.40 5,377,022 46
NDAQ Nasdaq 10/17 88.5900 0.6500 0.74 2,469,205 46
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 46