Bed Bath & Beyond, Inc.
〈BBBY〉
 |
 |
 |
|
 |
| 建材居家用品．百貨通路 | 家居用品．流通業 | 家居用品．家居相關用品通路．傢俱 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACCO | Acco Brands Corporation | 10/17 | 3.8100 | 0 | 0 | 380,254 | 1,449 | |
| 0 | ALLE | Allegion plc | 10/17 | 177.4900 | -0.0100 | -0.01 | 568,793 | 100,955 | |
| 0 | AMWD | American Woodmark | 10/17 | 64.4800 | -0.9000 | -1.38 | 93,499 | 6,029 | |
| 0 | AWI | Armstrong World Industries | 10/17 | 199.2200 | 1.1300 | 0.57 | 207,638 | 41,366 | |
| 1 | BBBY | Bed Bath & Beyond | 10/17 | 7.8700 | -0.0800 | -1.01 | 2,193,185 | 17,260 | |
| 0 | BSET | Bassett Furniture | 10/17 | 15.2400 | -0.0200 | -0.13 | 39,310 | 599 | |
| 0 | CULP | Culp | 10/17 | 4.1300 | -0.0300 | -0.72 | 22,547 | 93 | |
| 0 | ETH | Grayscale Ethereum Mini Trust ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | FBIN | Fortune Brands Innovations | 10/17 | 50.1000 | 0.4900 | 0.99 | 1,486,692 | 74,483 | |
| 0 | FLXS | Flexsteel Industries | 10/17 | 38.4700 | -2.1000 | -5.18 | 53,003 | 2,039 | |
| 0 | HELE | Helen of Troy | 10/17 | 18.9600 | -0.9100 | -4.58 | 941,834 | 17,857 | |
| 0 | HNI | HNI | 10/17 | 44.0400 | -0.0400 | -0.09 | 273,125 | 12,028 | |
| 0 | HOFT | Hooker Furnishings | 10/17 | 8.7500 | -0.2500 | -2.78 | 34,520 | 302 | |
| 0 | HVT | Haverty Furniture | 10/17 | 20.0800 | -0.0700 | -0.35 | 118,241 | 2,374 | |
| 0 | HVT.A | Haverty Furniture Cos., Inc. CL 'A' | 10/17 | 20.2800 | 0.0600 | 0.30 | 4 | 0 | |
| 0 | KEQU | Kewaunee Scientific | 10/17 | 43.1900 | 0.6900 | 1.62 | 15,300 | 661 | |
| 0 | LCUT | Lifetime Brands | 10/17 | 3.4300 | -0.1100 | -3.11 | 15,676 | 54 | |
| 0 | LEG | Leggett & Platt | 10/17 | 8.8700 | 0.0200 | 0.23 | 1,097,009 | 9,730 | |
| 0 | LZB | La-Z-Boy | 10/17 | 32.2000 | 0.4400 | 1.39 | 476,365 | 15,339 | |
| 0 | MHK | Mohawk Industries | 10/17 | 127.3600 | 0.3700 | 0.29 | 534,218 | 68,038 | |
| 0 | NC | NACCO Industries | 10/17 | 44.7500 | 0.3000 | 0.67 | 10,986 | 492 | |
| 0 | NTZ | Natuzzi | 10/17 | 3.1600 | 0.2100 | 7.12 | 9,122 | 29 | |
| 0 | NVFY | Nova Lifestyle | 10/17 | 5.4300 | 0.1200 | 2.26 | 1,627,194 | 8,836 | |
| 0 | NWL | Newell Brands | 10/17 | 4.8500 | 0.0500 | 1.04 | 8,147,583 | 39,516 | |
| 0 | NX | Quanex Building Products | 10/17 | 14.6200 | 0.2800 | 1.95 | 433,231 | 6,334 | |
| 0 | RH | RH | 10/17 | 174.2700 | -1.8900 | -1.07 | 693,097 | 120,786 | |
| 0 | SCS | Steelcase | 10/17 | 16.5500 | -0.0100 | -0.06 | 688,597 | 11,396 | |
| 0 | SGI | Somnigroup | 10/17 | 84.2500 | -0.7600 | -0.89 | 1,358,265 | 114,434 | |
| 0 | TILE | Interface | 10/17 | 27.1600 | -0.0500 | -0.18 | 315,575 | 8,571 | |
| 0 | VIRC | Virco Manufacturing | 10/17 | 7.3000 | 0.3000 | 4.29 | 108,728 | 794 | |
| 0 | W | Wayfair | 10/17 | 82.3100 | -0.8700 | -1.05 | 2,198,068 | 180,923 | |
| 0 | WSM | Williams-Sonoma | 10/17 | 185.3600 | -2.1400 | -1.14 | 752,861 | 139,550 |