首頁 / 個股資料 / 相關公司 / 細產業
Accenture plc
〈ACN〉
傳產其他 服務業 商業服務／顧問
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 55,952
1 ACN Accenture 09/04 252.9400 -1.2100 -0.48 4,165,360 1,053,586
0 ACTG Acacia Research 09/04 3.3400 0.1000 3.09 141,293 472
0 ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 522,692
0 ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 94,447
0 CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 139,470
0 CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 1,878
0 CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 47,613
0 CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 16,055
0 CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 9,961
0 DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 6,347
0 EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 56,131
0 FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 2,482
0 FCN FTI Consulting, Inc. 09/04 168.4700 0.5800 0.35 209,314 35,263
0 FORR Forrester Research 09/04 9.7100 0.0900 0.94 55,531 539
0 G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 62,006
0 GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 51,913
0 HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 4,068
0 HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 11,125
0 HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 104,690
0 HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 44,426
0 ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 10,742
0 III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 887
0 IT Gartner 09/04 236.7300 -10.8500 -4.38 1,251,115 296,176
0 LPSN LivePerson 09/04 0.8930 0.0030 0.34 704,343 629
0 MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 94,130
0 MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,255,627 804,693
0 MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 47,947
0 NCI Neo-Concept International 09/04 2.0300 0.2300 12.78 19,141,234 38,857
0 NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 75,456
0 OMEX Odyssey Marine Exploration 09/04 1.7200 -0.1200 -6.52 1,965,771 3,381
0 RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 1,960
0 SGRP SPAR Group 09/04 1.1900 -0.0100 -0.83 43,473 52
0 SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 15,143
0 TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 7,841
0 VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 27,657
0 WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 22,431
0 WIT Wipro 09/04 2.7300 -0.0400 -1.44 4,093,436 11,175
0 WNS WNS (Holdings) 09/04 75.4000 -0.0100 -0.01 523,619 39,481