Accenture plc
〈ACN〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 商業服務／顧問 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABM | ABM Industries | 11/17 | 40.3100 | -1.7600 | -4.18 | 501,772 | 20,226 | |
| 1 | ACN | Accenture | 11/17 | 241.3300 | -3.8800 | -1.58 | 3,186,082 | 768,897 | |
| 0 | ACTG | Acacia Research | 11/17 | 3.5000 | -0.1700 | -4.63 | 118,878 | 416 | |
| 0 | ADP | Automatic Data Processing | 11/17 | 250.9000 | -2.1900 | -0.87 | 1,760,948 | 441,822 | |
| 0 | ARWR | Arrowhead Pharmaceuticals | 11/17 | 40.1500 | -1.1100 | -2.69 | 1,612,068 | 64,725 | |
| 0 | CACI | CACI International | 11/17 | 586.3100 | -4.5200 | -0.77 | 127,480 | 74,743 | |
| 0 | CASS | Cass Information Systems | 11/17 | 40.9000 | -0.3900 | -0.94 | 118,080 | 4,829 | |
| 0 | CBZ | CBIZ | 11/17 | 49.8000 | -1.3300 | -2.60 | 609,102 | 30,333 | |
| 0 | CRAI | CRA International | 11/17 | 172.7800 | -8.1800 | -4.52 | 56,908 | 9,833 | |
| 0 | CSGS | CSG Systems | 11/17 | 78.2300 | -0.0200 | -0.03 | 356,205 | 27,866 | |
| 0 | DLX | Deluxe Corp. | 11/17 | 19.0300 | -1.1800 | -5.84 | 242,952 | 4,623 | |
| 0 | EXLS | ExlService | 11/17 | 38.7700 | -0.9400 | -2.37 | 1,236,774 | 47,950 | |
| 0 | FC | Franklin Covey | 11/17 | 14.6600 | -0.3300 | -2.20 | 366,651 | 5,375 | |
| 0 | FCN | FTI Consulting, Inc. | 11/17 | 161.3200 | -3.6700 | -2.22 | 217,798 | 35,135 | |
| 0 | FORR | Forrester Research | 11/17 | 7.2900 | -0.3300 | -4.33 | 109,726 | 800 | |
| 0 | G | Genpact | 11/17 | 43.7400 | -1.1500 | -2.56 | 2,452,732 | 107,282 | |
| 0 | GEO | Geo Group | 11/17 | 14.6000 | -0.6200 | -4.07 | 2,490,801 | 36,366 | |
| 0 | HCKT | Hackett Group | 11/17 | 18.2600 | -0.1900 | -1.03 | 351,305 | 6,415 | |
| 0 | HCSG | Healthcare Services | 11/17 | 17.0200 | -0.3300 | -1.90 | 394,362 | 6,712 | |
| 0 | HRB | H&R Block, Inc. | 11/17 | 43.7800 | -0.4900 | -1.11 | 2,202,372 | 96,420 | |
| 0 | HURN | Huron Consulting Group | 11/17 | 160.5300 | -4.9700 | -3.00 | 169,574 | 27,222 | |
| 0 | ICFI | ICF | 11/17 | 76.6500 | -1.4000 | -1.79 | 166,096 | 12,731 | |
| 0 | III | Information Services Group | 11/17 | 5.1400 | -0.1100 | -2.10 | 298,363 | 1,534 | |
| 0 | IT | Gartner | 11/17 | 226.8900 | -4.1400 | -1.79 | 782,582 | 177,560 | |
| 0 | LPSN | LivePerson | 11/17 | 5.3700 | 0.2800 | 5.50 | 376,285 | 2,021 | |
| 0 | MANH | Manhattan Associates | 11/17 | 170.9400 | -7.2900 | -4.09 | 449,374 | 76,816 | |
| 0 | MARA | MARA Holdings | 11/17 | 11.5100 | -0.4800 | -4.00 | 53,505,497 | 615,848 | |
| 0 | MMS | Maximus | 11/17 | 78.3600 | -1.4400 | -1.80 | 495,246 | 38,807 | |
| 0 | NCI | Neo-Concept International | 11/17 | 1.0200 | 0.0201 | 2.01 | 29,278 | 30 | |
| 0 | NWL | Newell Brands | 11/17 | 3.3400 | -0.0800 | -2.34 | 9,222,333 | 30,803 | |
| 0 | OMEX | Odyssey Marine Exploration | 11/17 | 1.8200 | -0.1200 | -6.19 | 826,935 | 1,505 | |
| 0 | RGP | Resources Connection | 11/17 | 4.6900 | -0.1100 | -2.29 | 474,108 | 2,224 | |
| 0 | SGRP | SPAR Group | 11/17 | 0.9897 | 0.0385 | 4.05 | 53,380 | 53 | |
| 0 | SPB | Spectrum Brands | 11/17 | 55.9300 | -1.1900 | -2.08 | 413,358 | 23,119 | |
| 0 | TNC | Tennant | 11/17 | 69.8800 | -2.3100 | -3.20 | 114,400 | 7,994 | |
| 0 | VSEC | VSE | 11/17 | 166.5200 | -4.6800 | -2.73 | 168,778 | 28,105 | |
| 0 | WINA | Winmark Corporation | 11/17 | 409.0900 | -13.0600 | -3.09 | 57,136 | 23,374 | |
| 0 | WIT | Wipro | 11/17 | 2.6300 | -0.0200 | -0.75 | 8,176,053 | 21,503 | |
| 0 | WNS | WNS (Holdings) | 10/16 | 76.4800 | 0.0800 | 0.10 | 2,862,529 | 218,926 |