Accenture plc
〈ACN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase | 11/17 | 300.3700 | -3.2400 | -1.07 | 8,344,046 | 618 | |
| DUK | Duke Energy | 11/17 | 125.1800 | 2.4700 | 2.01 | 3,879,929 | 551 | |
| CMCSA | Comcast | 11/17 | 27.2200 | -0.2900 | -1.05 | 26,578,242 | 550 | |
| BAC | Bank of America | 11/17 | 51.4800 | -1.1300 | -2.15 | 35,509,874 | 544 | |
| UNH | UnitedHealth | 11/17 | 320.5200 | -1.3400 | -0.42 | 6,485,370 | 533 | |
| MS | Morgan Stanley | 11/17 | 159.4500 | -4.4100 | -2.69 | 5,727,232 | 518 | |
| C | Citigroup | 11/17 | 98.1900 | -2.1100 | -2.10 | 11,389,631 | 493 | |
| T | AT&T | 11/17 | 25.4700 | -0.1200 | -0.47 | 34,516,171 | 487 | |
| WFC | Wells Fargo | 11/17 | 83.4200 | -1.6300 | -1.92 | 14,457,093 | 484 | |
| AAPL | Apple | 11/17 | 267.4600 | -4.9500 | -1.82 | 44,958,759 | 480 | |
| ORCL | Oracle | 11/17 | 219.8600 | -2.9900 | -1.34 | 16,143,679 | 463 | |
| VZ | Verizon Communications | 11/17 | 41.0100 | -0.0500 | -0.12 | 21,605,664 | 462 | |
| GS | Goldman Sachs | 11/17 | 775.5600 | -15.3500 | -1.94 | 1,850,550 | 452 | |
| GM | General Motors | 11/17 | 67.9100 | -2.6100 | -3.70 | 8,032,061 | 443 | |
| MRK | Merck | 11/17 | 92.8600 | -0.0600 | -0.06 | 14,345,822 | 438 | |
| HD | Home Depot | 11/17 | 358.0300 | -4.3300 | -1.19 | 5,127,126 | 431 | |
| NEE | NextEra Energy | 11/17 | 85.7500 | 1.8700 | 2.23 | 11,607,949 | 424 | |
| AVGO | Broadcom | 11/17 | 342.6500 | 0.1900 | 0.06 | 14,799,565 | 414 | |
| SO | Southern | 11/17 | 90.5800 | -0.1100 | -0.12 | 5,709,292 | 410 | |
| PEP | PepsiCo | 11/17 | 147.8300 | 1.9800 | 1.36 | 7,320,150 | 408 | |
| MSFT | Microsoft | 11/17 | 507.4900 | -2.6900 | -0.53 | 19,092,752 | 406 | |
| F | Ford Motor | 11/17 | 12.8800 | -0.3100 | -2.35 | 73,395,761 | 403 | |
| AEP | American Electric Power | 11/17 | 123.7200 | 2.4200 | 2.00 | 4,266,039 | 402 | |
| IBM | IBM | 11/17 | 297.1700 | -8.5200 | -2.79 | 3,909,741 | 400 | |
| BMY | Bristol-Myers Squibb | 11/17 | 46.8100 | 0.1600 | 0.34 | 12,827,411 | 399 | |
| LLY | Eli Lilly | 11/17 | 1,021.7000 | -3.5800 | -0.35 | 4,719,957 | 398 | |
| TMUS | T-Mobile US | 11/17 | 215.8400 | -0.2400 | -0.11 | 7,379,887 | 397 | |
| AMGN | Amgen Inc. | 11/17 | 341.7100 | 4.9700 | 1.48 | 2,996,550 | 390 | |
| BK | Bank of New York Mellon | 11/17 | 106.7700 | -3.7100 | -3.36 | 3,547,600 | 389 | |
| INTC | Intel | 11/17 | 34.7100 | -0.8100 | -2.28 | 72,510,721 | 388 | |
| DE | Deere | 11/17 | 475.9800 | -0.2500 | -0.05 | 1,318,436 | 387 | |
| JNJ | Johnson & Johnson | 11/17 | 199.5800 | 3.6500 | 1.86 | 13,256,995 | 386 | |
| CVS | CVS Health | 11/17 | 78.4100 | 0.6000 | 0.77 | 8,668,478 | 384 | |
| ABBV | AbbVie | 11/17 | 234.0000 | 1.6400 | 0.71 | 5,023,149 | 383 | |
| LOW | Lowe's | 11/17 | 225.0000 | -2.8500 | -1.25 | 4,411,473 | 378 | |
| CSCO | Cisco | 11/17 | 77.7800 | -0.2200 | -0.28 | 28,668,618 | 377 | |
| EXC | Exelon | 11/17 | 46.6000 | 0.6600 | 1.44 | 6,618,590 | 374 | |
| D | Dominion Energy | 11/17 | 61.5000 | 0.9400 | 1.55 | 4,433,103 | 373 | |
| AMZN | Amazon | 11/17 | 232.8700 | -1.8200 | -0.78 | 59,918,908 | 370 | |
| PFE | Pfizer | 11/17 | 25.0800 | 0.0200 | 0.08 | 88,027,450 | 370 | |
| AXP | American Express | 11/17 | 341.2500 | -15.9300 | -4.46 | 3,598,998 | 362 | |
| COF | Capital One Financial | 11/17 | 201.0100 | -10.1400 | -4.80 | 7,102,678 | 361 | |
| MCD | McDonalds | 11/17 | 304.9000 | -2.1300 | -0.69 | 2,435,713 | 361 | |
| PM | Philip Morris International Inc. | 11/17 | 152.7600 | -2.6700 | -1.72 | 4,709,003 | 358 | |
| XEL | Xcel Energy | 11/17 | 81.3100 | 0.7300 | 0.91 | 3,901,260 | 356 | |
| PG | Procter & Gamble | 11/17 | 145.8200 | -1.8500 | -1.25 | 9,902,310 | 355 | |
| GILD | Gilead Sciences | 11/17 | 124.0900 | -0.9300 | -0.74 | 5,758,104 | 355 | |
| QCOM | QUALCOMM | 11/17 | 166.7500 | -7.2300 | -4.16 | 10,211,090 | 354 | |
| KO | Coca-Cola | 11/17 | 70.6800 | -0.4800 | -0.67 | 14,755,361 | 353 | |
| MA | Mastercard | 11/17 | 536.8500 | -8.8800 | -1.63 | 2,558,171 | 351 | |
| PNC | PNC Financial Services | 11/17 | 179.0400 | -4.9500 | -2.69 | 2,313,161 | 347 | |
| AMT | American Tower | 11/17 | 180.4700 | -3.1200 | -1.70 | 3,253,679 | 347 | |
| WMT | Walmart | 11/17 | 102.9500 | 0.4700 | 0.46 | 15,289,373 | 345 | |
| DIS | Disney | 11/17 | 105.6900 | -0.1100 | -0.10 | 12,296,420 | 344 | |
| CHTR | Charter Communications | 11/17 | 201.8400 | -1.2600 | -0.62 | 2,212,648 | 342 | |
| EIX | Edison International | 11/17 | 57.7600 | -0.9500 | -1.62 | 3,328,636 | 342 | |
| CI | Cigna Group | 11/17 | 271.3300 | 1.6700 | 0.62 | 2,003,422 | 338 | |
| SRE | Sempra | 11/17 | 92.2000 | 0.2000 | 0.22 | 5,119,441 | 337 | |
| UNP | Union Pacific | 11/17 | 221.0000 | -2.0200 | -0.91 | 2,921,169 | 337 | |
| HCA | HCA Healthcare | 11/17 | 477.1000 | 4.4500 | 0.94 | 1,183,838 | 335 | |
| UPS | UPS | 11/17 | 94.1900 | -1.7900 | -1.86 | 6,488,188 | 332 | |
| V | Visa | 11/17 | 325.7500 | -4.2700 | -1.29 | 6,494,770 | 328 | |
| TXN | Texas Instruments | 11/17 | 154.9900 | -4.3400 | -2.72 | 7,343,417 | 328 | |
| DTE | DTE Energy | 11/17 | 137.6000 | 0.5000 | 0.36 | 1,338,401 | 327 | |
| BA | Boeing | 11/17 | 191.8100 | -2.7100 | -1.39 | 5,877,792 | 326 | |
| USB | U.S. Bancorp | 11/17 | 45.4700 | -1.6300 | -3.46 | 7,810,797 | 324 | |
| CAT | Caterpillar | 11/17 | 552.0500 | -1.9800 | -0.36 | 1,941,133 | 323 | |
| LMT | Lockheed Martin | 11/17 | 470.7800 | 5.0100 | 1.08 | 1,822,363 | 322 | |
| ELV | Elevance Health | 11/17 | 330.9100 | 5.0800 | 1.56 | 1,995,837 | 321 | |
| MMC | Marsh & McLennan Companies Inc. | 11/17 | 180.8700 | -1.9400 | -1.06 | 3,202,243 | 316 | |
| KMI | Kinder Morgan | 11/17 | 27.1400 | -0.2800 | -1.02 | 14,172,081 | 312 | |
| ED | Consolidated Edison | 11/17 | 103.8500 | 2.1900 | 2.15 | 3,007,831 | 312 | |
| ETR | Entergy | 11/17 | 95.5400 | 0.4900 | 0.52 | 2,949,066 | 311 | |
| MU | Micron | 11/17 | 241.9500 | -4.8800 | -1.98 | 30,304,252 | 309 | |
| XOM | Exxon Mobil | 11/17 | 117.6800 | -1.6100 | -1.35 | 15,989,092 | 307 | |
| GOOGL | Alphabet - Class A | 11/17 | 285.0200 | 8.6100 | 3.11 | 52,670,031 | 306 | |
| ADBE | Adobe | 11/17 | 325.0700 | -6.0400 | -1.82 | 3,299,999 | 306 | |
| PRU | Prudential Financial | 11/17 | 103.5100 | -3.6500 | -3.41 | 2,342,323 | 305 | |
| CVX | Chevron | 11/17 | 154.8200 | -2.8000 | -1.78 | 8,744,980 | 305 | |
| STT | State Street | 11/17 | 112.8400 | -4.0000 | -3.42 | 1,813,247 | 304 | |
| WMB | Williams Cos. | 11/17 | 59.9100 | -1.0800 | -1.77 | 6,198,449 | 304 | |
| PPL | PPL | 11/17 | 36.8000 | 0.0400 | 0.11 | 5,757,470 | 303 | |
| WM | Waste Management | 11/17 | 207.9700 | -1.2000 | -0.57 | 1,877,071 | 302 | |
| SBUX | Starbucks | 11/17 | 83.6900 | -1.0900 | -1.29 | 8,547,244 | 302 | |
| PLD | ProLogis | 11/17 | 123.5200 | 0.6900 | 0.56 | 3,111,015 | 302 | |
| TGT | Target | 11/17 | 88.4800 | -1.4200 | -1.58 | 7,549,384 | 301 | |
| TMO | Thermo Fisher Scientific | 11/17 | 567.1600 | -11.5500 | -2.00 | 1,624,479 | 300 | |
| OKE | ONEOK | 11/17 | 68.8600 | -1.6300 | -2.31 | 5,316,726 | 299 | |
| PCG | PG&E | 11/17 | 16.3300 | -0.1600 | -0.97 | 21,377,321 | 298 | |
| MSI | Motorola Solutions | 11/17 | 377.6900 | -2.2900 | -0.60 | 1,829,532 | 296 | |
| AMAT | Applied Materials | 11/17 | 228.7100 | 2.7000 | 1.19 | 8,713,644 | 295 | |
| NVDA | NVIDIA | 11/17 | 186.6000 | -3.5700 | -1.88 | 173,623,379 | 294 | |
| HON | Honeywell | 11/17 | 196.0800 | -2.9600 | -1.49 | 2,837,805 | 294 | |
| PGR | Progressive | 11/17 | 225.3500 | 0.1700 | 0.08 | 3,238,898 | 293 | |
| CRM | Salesforce | 11/17 | 237.0300 | -6.6300 | -2.72 | 5,280,850 | 293 | |
| DELL | Dell | 11/17 | 122.4800 | -11.2800 | -8.43 | 15,291,044 | 293 | |
| TRV | Travelers | 11/17 | 284.5100 | -2.7800 | -0.97 | 1,343,223 | 292 | |
| GE | GE Aerospace | 11/17 | 300.1300 | -4.6900 | -1.54 | 3,076,580 | 291 | |
| META | Meta | 11/17 | 602.0100 | -7.4500 | -1.22 | 16,501,331 | 289 | |
| MET | MetLife, Inc. | 11/17 | 75.5300 | -3.1100 | -3.95 | 5,028,938 | 289 |