Williams-Sonoma Inc
〈WSM〉
 |
 |
 |
|
 |
| 建材居家用品 | 家居用品 | 家居用品．傢俱 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACCO | Acco Brands Corporation | 09/03 | 3.9300 | -0.0200 | -0.51 | 393,255 | 1,545 | |
| 0 | ALLE | Allegion plc | 09/03 | 167.6900 | -0.3000 | -0.18 | 635,942 | 106,641 | |
| 0 | AMWD | American Woodmark | 09/03 | 63.3100 | -0.8800 | -1.37 | 194,839 | 12,335 | |
| 0 | AWI | Armstrong World Industries | 09/03 | 194.6100 | -0.1600 | -0.08 | 262,863 | 51,156 | |
| 0 | BBBY | Bed Bath & Beyond | 09/03 | 8.5500 | 0.4100 | 5.04 | 2,346,746 | 20,065 | |
| 0 | BSET | Bassett Furniture | 09/03 | 16.0700 | -0.2600 | -1.59 | 17,690 | 284 | |
| 0 | CULP | Culp | 09/03 | 4.1800 | -0.1400 | -3.24 | 10,738 | 45 | |
| 0 | ETH | Grayscale Ethereum Mini Trust ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | FBIN | Fortune Brands Innovations | 09/03 | 57.1500 | -0.3500 | -0.61 | 1,083,546 | 61,925 | |
| 0 | FLXS | Flexsteel Industries | 09/03 | 46.3000 | -0.4000 | -0.86 | 30,534 | 1,414 | |
| 0 | HELE | Helen of Troy | 09/03 | 25.9200 | 1.2000 | 4.85 | 886,557 | 22,980 | |
| 0 | HNI | HNI | 09/03 | 45.5300 | 0.5700 | 1.27 | 832,302 | 37,895 | |
| 0 | HOFT | Hooker Furnishings | 09/03 | 10.1800 | 0.1550 | 1.55 | 14,275 | 145 | |
| 0 | HVT | Haverty Furniture | 09/03 | 22.2700 | -0.1700 | -0.76 | 132,235 | 2,945 | |
| 0 | HVT.A | Haverty Furniture Cos., Inc. CL 'A' | 09/03 | 21.7400 | -0.7700 | -3.42 | 97 | 2 | |
| 0 | KEQU | Kewaunee Scientific | 09/03 | 54.6900 | -1.3100 | -2.34 | 14,783 | 808 | |
| 0 | LCUT | Lifetime Brands | 09/03 | 4.1000 | -0.1000 | -2.38 | 29,554 | 121 | |
| 0 | LEG | Leggett & Platt | 09/03 | 9.4300 | 0.1200 | 1.29 | 1,495,566 | 14,103 | |
| 0 | LZB | La-Z-Boy | 09/03 | 35.5700 | -0.3400 | -0.95 | 530,509 | 18,870 | |
| 0 | MHK | Mohawk Industries | 09/03 | 130.5800 | 0.0600 | 0.05 | 489,789 | 63,957 | |
| 0 | NC | NACCO Industries | 09/03 | 37.7600 | -1.7900 | -4.53 | 8,318 | 314 | |
| 0 | NTZ | Natuzzi | 09/03 | 3.0722 | 0.1522 | 5.21 | 935 | 3 | |
| 0 | NVFY | Nova Lifestyle | 09/03 | 2.3100 | 0.4800 | 26.23 | 746,592 | 1,725 | |
| 0 | NWL | Newell Brands | 09/03 | 6.2900 | 0.4500 | 7.71 | 11,324,520 | 71,231 | |
| 0 | NX | Quanex Building Products | 09/03 | 20.0900 | -0.6900 | -3.32 | 494,912 | 9,943 | |
| 0 | RH | RH | 09/03 | 221.2200 | -0.5000 | -0.23 | 731,689 | 161,864 | |
| 0 | SCS | Steelcase | 09/03 | 16.8300 | 0.0600 | 0.36 | 1,638,919 | 27,583 | |
| 0 | SGI | Somnigroup | 09/03 | 84.7600 | 0.5800 | 0.69 | 2,046,904 | 173,496 | |
| 0 | TILE | Interface | 09/03 | 26.6900 | 0.1900 | 0.72 | 494,952 | 13,210 | |
| 0 | VIRC | Virco Manufacturing | 09/03 | 8.5400 | 0.0400 | 0.47 | 34,088 | 291 | |
| 0 | W | Wayfair | 09/03 | 79.3300 | 1.6800 | 2.16 | 3,640,547 | 288,805 | |
| 1 | WSM | Williams-Sonoma | 09/03 | 192.1300 | 0.1700 | 0.09 | 920,695 | 176,893 |