Williams-Sonoma Inc
〈WSM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CMCSA | Comcast | 09/03 | 33.8900 | -0.2400 | -0.70 | 17,908,749 | 234 | |
| DUK | Duke Energy | 09/03 | 121.5000 | -0.3900 | -0.32 | 2,152,198 | 223 | |
| BBY | Best Buy | 09/03 | 74.8900 | 0.4300 | 0.58 | 3,391,157 | 219 | |
| MRK | Merck | 09/03 | 84.1800 | -1.3000 | -1.52 | 12,714,392 | 217 | |
| PPL | PPL | 09/03 | 36.2200 | -0.2000 | -0.55 | 5,387,884 | 216 | |
| BK | Bank of New York Mellon | 09/03 | 104.6800 | -0.0200 | -0.02 | 2,258,201 | 212 | |
| LOW | Lowe's | 09/03 | 260.6800 | 1.9400 | 0.75 | 2,002,463 | 212 | |
| EBAY | eBay Inc. | 09/03 | 90.1600 | 0.2700 | 0.30 | 4,889,697 | 211 | |
| TSCO | Tractor Supply Company | 09/03 | 60.1400 | -1.3800 | -2.24 | 6,107,752 | 211 | |
| NTAP | NetApp | 09/03 | 116.4700 | 1.1000 | 0.95 | 1,982,335 | 209 | |
| TJX | TJX | 09/03 | 139.4700 | 0.9000 | 0.65 | 4,799,064 | 208 | |
| DTE | DTE Energy | 09/03 | 135.4900 | -0.1600 | -0.12 | 868,894 | 207 | |
| AMP | Ameriprise Financial Inc. | 09/03 | 507.2000 | -5.6200 | -1.10 | 418,415 | 206 | |
| EXPE | Expedia Group | 09/03 | 212.5350 | 0.4150 | 0.20 | 1,191,273 | 205 | |
| JPM | JPMorgan Chase | 09/03 | 299.5100 | -0.1900 | -0.06 | 6,316,911 | 205 | |
| AXP | American Express | 09/03 | 323.7100 | -7.4700 | -2.26 | 3,438,964 | 204 | |
| MSFT | Microsoft | 09/03 | 505.3500 | 0.2300 | 0.05 | 16,345,078 | 203 | |
| HD | Home Depot | 09/03 | 407.7100 | 1.4000 | 0.34 | 3,025,360 | 203 | |
| F | Ford Motor | 09/03 | 11.6200 | -0.1000 | -0.85 | 47,728,660 | 202 | |
| PHM | PulteGroup | 09/03 | 133.3000 | 1.2100 | 0.92 | 2,042,349 | 201 | |
| UAL | United Airlines | 09/03 | 106.1600 | 1.4800 | 1.41 | 5,784,060 | 201 | |
| WFC | Wells Fargo | 09/03 | 80.5100 | -1.2700 | -1.55 | 11,173,968 | 200 | |
| KR | Kroger | 09/03 | 68.2000 | -0.4400 | -0.64 | 7,197,253 | 200 | |
| AMZN | Amazon | 09/03 | 225.9900 | 0.6500 | 0.29 | 29,223,134 | 199 | |
| PGR | Progressive | 09/03 | 246.7200 | 0.8600 | 0.35 | 2,581,974 | 199 | |
| AEP | American Electric Power | 09/03 | 110.0300 | -0.0600 | -0.05 | 2,429,827 | 199 | |
| CMI | Cummins | 09/03 | 392.1300 | -3.1000 | -0.78 | 680,568 | 199 | |
| CCL | Carnival Corporation | 09/03 | 31.3300 | 0.1700 | 0.55 | 12,020,535 | 198 | |
| GE | GE Aerospace | 09/03 | 275.9300 | 0.5400 | 0.20 | 4,120,447 | 197 | |
| T | AT&T | 09/03 | 29.0400 | -0.0400 | -0.14 | 27,245,386 | 197 | |
| YUM | Yum! Brands | 09/03 | 144.5500 | -0.8900 | -0.61 | 1,539,132 | 197 | |
| XEL | Xcel Energy | 09/03 | 72.4300 | 0.2900 | 0.40 | 3,044,881 | 197 | |
| KMB | Kimberly-Clark | 09/03 | 128.0000 | -0.8400 | -0.65 | 2,562,868 | 196 | |
| ADP | Automatic Data Processing | 09/03 | 298.8600 | -0.9100 | -0.30 | 1,448,332 | 195 | |
| WMT | Walmart | 09/03 | 99.4400 | 1.5900 | 1.62 | 18,995,914 | 195 | |
| LLY | Eli Lilly | 09/03 | 737.8300 | 2.6400 | 0.36 | 2,222,479 | 194 | |
| AMAT | Applied Materials | 09/03 | 156.2500 | -1.3200 | -0.84 | 7,335,044 | 193 | |
| GILD | Gilead Sciences | 09/03 | 112.9900 | 0.2800 | 0.25 | 4,546,462 | 193 | |
| MSI | Motorola Solutions | 09/03 | 474.1600 | -4.8400 | -1.01 | 796,324 | 192 | |
| CTAS | Cintas | 09/03 | 205.6100 | 0.1000 | 0.05 | 2,298,853 | 192 | |
| INTU | Intuit | 09/03 | 668.6800 | 6.6900 | 1.01 | 1,987,260 | 191 | |
| CAH | Cardinal Health | 09/03 | 150.5600 | 1.0100 | 0.68 | 1,652,601 | 191 | |
| MA | Mastercard | 09/03 | 593.2800 | 1.4100 | 0.24 | 1,959,467 | 191 | |
| AZO | AutoZone | 09/03 | 4,189.4800 | 9.6400 | 0.23 | 92,157 | 189 | |
| UNH | UnitedHealth | 09/03 | 307.8800 | -0.9200 | -0.30 | 9,654,569 | 189 | |
| ULTA | Ulta Beauty | 09/03 | 531.0700 | -1.4500 | -0.27 | 992,882 | 189 | |
| CSCO | Cisco | 09/03 | 67.6700 | -0.1300 | -0.19 | 14,320,143 | 189 | |
| TGT | Target | 09/03 | 92.3500 | -0.0900 | -0.10 | 8,485,805 | 188 | |
| VZ | Verizon Communications | 09/03 | 43.7400 | -0.0600 | -0.14 | 21,828,544 | 188 | |
| QCOM | QUALCOMM | 09/03 | 157.2800 | -1.5000 | -0.94 | 6,336,394 | 188 | |
| HPQ | HP | 09/03 | 28.7000 | -0.2400 | -0.83 | 8,245,497 | 188 | |
| NDAQ | Nasdaq | 09/03 | 93.7700 | 0.1800 | 0.19 | 1,831,772 | 188 | |
| AAPL | Apple | 09/03 | 238.4700 | 8.7500 | 3.81 | 66,427,835 | 188 | |
| DECK | Deckers Outdoor Corporation | 09/03 | 123.6700 | 0.7900 | 0.64 | 3,034,694 | 187 | |
| EA | Electronic Arts | 09/03 | 167.8600 | -3.5900 | -2.09 | 2,753,096 | 187 | |
| ORLY | O'Reilly Automotive | 09/03 | 103.8400 | 0.6500 | 0.63 | 3,123,283 | 187 | |
| IBM | IBM | 09/03 | 244.1000 | 2.6000 | 1.08 | 3,163,225 | 187 | |
| SYF | Synchrony | 09/03 | 75.4900 | -0.1300 | -0.17 | 1,966,823 | 187 | |
| PEP | PepsiCo | 09/03 | 148.6400 | -1.6400 | -1.09 | 11,259,203 | 187 | |
| SO | Southern | 09/03 | 91.6600 | -0.4300 | -0.47 | 3,481,101 | 186 | |
| ETR | Entergy | 09/03 | 87.2000 | -0.2100 | -0.24 | 1,626,600 | 186 | |
| PG | Procter & Gamble | 09/03 | 158.1700 | 0.1800 | 0.11 | 6,592,451 | 186 | |
| CAT | Caterpillar | 09/03 | 415.1200 | -0.9300 | -0.22 | 1,496,741 | 186 | |
| CL | Colgate-Palmolive | 09/03 | 83.8100 | -0.5800 | -0.69 | 5,048,273 | 186 | |
| CF | CF Industries Holdings Inc. | 09/03 | 84.7700 | -2.6600 | -3.04 | 2,138,342 | 185 | |
| COF | Capital One Financial | 09/03 | 221.3300 | -1.9400 | -0.87 | 3,019,114 | 185 | |
| COST | Costco | 09/03 | 949.7800 | 10.9600 | 1.17 | 1,670,458 | 185 | |
| NRG | NRG Energy | 09/03 | 146.9100 | 1.8000 | 1.24 | 1,458,027 | 185 | |
| ALL | Allstate | 09/03 | 204.5700 | 1.2300 | 0.60 | 1,057,769 | 185 | |
| NVDA | NVIDIA | 09/03 | 170.6200 | -0.1600 | -0.09 | 164,424,873 | 185 | |
| ED | Consolidated Edison | 09/03 | 97.8500 | 0.6500 | 0.67 | 4,306,674 | 185 | |
| NEE | NextEra Energy | 09/03 | 71.6300 | -1.0200 | -1.40 | 7,722,299 | 184 | |
| GS | Goldman Sachs | 09/03 | 730.5600 | -0.2900 | -0.04 | 1,485,765 | 184 | |
| RMD | ResMed | 09/03 | 269.2100 | -1.7800 | -0.66 | 1,804,376 | 184 | |
| KLAC | KLA | 09/03 | 843.9000 | -2.4500 | -0.29 | 933,710 | 184 | |
| LII | Lennox International Inc. | 09/03 | 545.0400 | 1.4700 | 0.27 | 332,899 | 184 | |
| STLD | Steel Dynamics | 09/03 | 129.5900 | 0.5700 | 0.44 | 1,149,362 | 183 | |
| GWW | W.W. Grainger | 09/03 | 1,018.7400 | 1.8800 | 0.18 | 250,331 | 183 | |
| LRCX | Lam Research | 09/03 | 97.7400 | 0.7100 | 0.73 | 11,023,278 | 183 | |
| MAS | Masco | 09/03 | 72.3300 | -0.0500 | -0.07 | 1,149,062 | 182 | |
| V | Visa | 09/03 | 350.8700 | 0.8000 | 0.23 | 4,176,415 | 182 | |
| LDOS | Leidos | 09/03 | 177.7100 | -3.1800 | -1.76 | 615,516 | 182 | |
| SNA | Snap-On | 09/03 | 321.8500 | -1.6000 | -0.49 | 234,234 | 182 | |
| NKE | Nike | 09/03 | 74.7400 | 0.4500 | 0.61 | 8,300,061 | 182 | |
| DRI | Darden Restaurants | 09/03 | 208.2700 | 0.2100 | 0.10 | 791,506 | 182 | |
| SBUX | Starbucks | 09/03 | 87.2500 | -2.5300 | -2.82 | 10,201,030 | 181 | |
| PRU | Prudential Financial | 09/03 | 107.4300 | 0.0200 | 0.02 | 1,427,592 | 181 | |
| OMC | Omnicom Group | 09/03 | 77.5300 | 0.6000 | 0.78 | 2,740,407 | 181 | |
| DHI | D.R. Horton | 09/03 | 172.1700 | 1.9100 | 1.12 | 3,183,045 | 181 | |
| BKNG | Booking Holdings | 09/03 | 5,582.9500 | 77.4000 | 1.41 | 189,831 | 181 | |
| GM | General Motors | 09/03 | 57.7500 | -0.7800 | -1.33 | 6,762,677 | 181 | |
| HIG | The Hartford | 09/03 | 133.1500 | 1.2400 | 0.94 | 1,224,614 | 181 | |
| EXC | Exelon | 09/03 | 43.3800 | 0.0100 | 0.02 | 7,992,740 | 181 | |
| ABBV | AbbVie | 09/03 | 211.8600 | -0.0600 | -0.03 | 3,973,731 | 180 | |
| K | Kellanova | 09/03 | 79.0400 | 0.1000 | 0.13 | 2,985,975 | 180 | |
| DIS | Disney | 09/03 | 117.3800 | -0.8900 | -0.75 | 6,288,650 | 180 | |
| AMGN | Amgen Inc. | 09/03 | 283.8500 | -3.0700 | -1.07 | 2,604,089 | 180 | |
| SYK | Stryker | 09/03 | 388.5600 | -1.3800 | -0.35 | 897,976 | 179 | |
| MCD | McDonalds | 09/03 | 316.3900 | 0.6300 | 0.20 | 3,219,733 | 179 | |
| HSY | Hershey | 09/03 | 184.6900 | -1.0900 | -0.59 | 1,112,150 | 179 | |
| ORCL | Oracle | 09/03 | 223.4500 | -1.8500 | -0.82 | 8,900,813 | 179 | |
| BR | Broadridge Financial Solutions | 09/03 | 249.8200 | -2.1400 | -0.85 | 523,915 | 179 | |
| BMY | Bristol-Myers Squibb | 09/03 | 47.5000 | 0.0900 | 0.19 | 8,380,235 | 179 |