首頁 / 個股資料 / 相關公司 / 細產業
Peoples Financial Services Corp.
〈PFIS〉
金融相關 金融業 銀行．證券．金控
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 21,501
0 ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 451
0 AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 930
0 ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,239 23,467
0 ASRV AmeriServ Financial 09/04 3.0500 0.0700 2.35 6,757 21
0 ATLO Ames National 09/04 20.1000 0.4900 2.50 6,107 123
0 AUBN Auburn National Bancorporation 09/04 26.8700 -0.4700 -1.72 1,392 37
0 AVAL Grupo Aval Acciones y Valores S.A. 09/04 3.3000 0.0100 0.30 11,553 38
0 AXP American Express 09/04 330.6500 6.9400 2.14 2,484,774 821,591
0 BAC Bank of America 09/04 50.6200 0.5600 1.12 34,787,015 1,760,919
0 BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,798 29,593
0 BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 12,434
0 BANR Banner 09/04 67.7900 1.0800 1.62 105,085 7,124
0 BAP Credicorp 09/04 259.9800 -1.5800 -0.60 232,823 60,529
0 BBD Banco Bradesco - ADS 09/04 3.0700 0.0500 1.66 26,494,409 81,338
0 BBDO Banco Bradesco - ADS(each representing one Common 09/04 2.7000 0.0400 1.50 37,146 100
0 BBT Beacon Financial 09/04 26.5000 0.1500 0.57 1,431,409 37,932
0 BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,600 24,452
0 BCBP BCB Bancorp 09/04 8.7900 0.0600 0.69 41,617 366
0 BCH Banco de Chile 09/04 29.7600 0.3500 1.19 259,595 7,726
0 BCS Barclays 09/04 20.1100 0.4300 2.18 11,460,023 230,461
0 BFIN BankFinancial Corporation 09/04 12.5900 0.2600 2.11 99,887 1,258
0 BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 1,176
0 BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,251 15,699
0 BLX Banco Latinoamericano de Comerci 09/04 46.7500 0.4800 1.04 155,040 7,248
0 BMA Banco Macro S.A. 09/04 58.2200 1.6900 2.99 354,078 20,614
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 09/04 125.1900 1.6500 1.34 836,754 104,753
0 BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 1,414
0 BNS Scotiabank 09/04 63.5500 0.7000 1.11 2,446,359 155,466
0 BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,838 20,440
0 BOKF BOK Financial 09/04 113.0000 0.9400 0.84 213,585 24,135
0 BPOP Popular 09/04 127.0600 0.8900 0.71 759,818 96,542
0 BSAC Banco Santander - Chile 09/04 25.0200 0.3600 1.46 322,966 8,081
0 BSBR Banco Santander (Brasil) 09/04 5.2400 0.0600 1.16 503,785 2,640
0 BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 605
0 BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 7,908
0 BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 1,689
0 BYFC Broadway Financial 08/29 8.0060 0.0160 0.20 550 4
0 C Citigroup 09/04 97.0800 2.0500 2.16 12,897,606 1,252,100
0 CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 2,609
0 CARV Carver Bancorp 09/04 3.0600 0.2200 7.75 495,355 1,516
0 CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 8,964
0 CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 1,878
0 CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 14,551
0 CBAN Colony Bankcorp 09/04 17.4400 0.4200 2.47 43,861 765
0 CBFV CB Financial Services 09/04 33.1500 0.5200 1.59 4,281 142
0 CBSH Commerce Bancshares 09/04 61.6500 0.3300 0.54 1,269,817 78,284
0 CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 10,692
0 CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 1,399
0 CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 2,720
0 CFBK CF Bankshares 09/04 24.3000 -0.1000 -0.41 44,310 1,077
0 CFFI C&F Financial 09/04 72.0000 1.2300 1.74 8,148 587
0 CFFN Capitol Federal Financial 09/04 6.5500 0.1300 2.02 433,178 2,837
0 CFG Citizens Financial Group 09/04 52.5100 0.8400 1.63 2,806,412 147,365
0 CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 38,193
0 CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 8,309
0 CHMG Chemung Financial Corp 09/04 53.8900 0.5600 1.05 10,125 546
0 CIB Grupo Cibest 09/04 50.5400 1.0200 2.06 455,534 23,023
0 CM CIBC 09/04 79.1400 0.7000 0.89 1,007,511 79,734
0 CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,118 87,482
0 CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 4,200
0 COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,142 594,348
0 COLB Columbia Banking System 09/04 26.7700 0.1600 0.60 7,372,115 197,352
0 CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 3,611
0 CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 2,247
0 CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 150,360
0 CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 13,138
0 CWBC Community West Bancshares 09/04 21.1700 0.2100 1.00 31,839 674
0 CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 436
0 CZWI Citizens Community Bancorp 09/04 16.6300 0.3200 1.96 13,915 231
0 DB Deutsche Bank 09/04 35.3200 0.5100 1.47 1,828,959 64,599
0 DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,154 4,250
0 EBMT Eagle Bancorp Montana 09/04 17.6400 0.2950 1.70 11,016 194
0 EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,567 6,826
0 EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 4,015
0 EWBC East West Bancorp 09/04 108.5900 2.1200 1.99 848,374 92,125
0 FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 945
0 FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,534 7,418
0 FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,613 19,709
0 FCAP First Capital 09/04 43.4700 1.9200 4.62 2,584 112
0 FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 1,553
0 FCCO First Community Corporation 09/04 27.7350 0.5550 2.04 21,101 585
0 FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 10,758
0 FCNCA First Citizens BancShares 09/04 2,010.1100 23.9900 1.21 109,443 219,992
0 FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 10,394
0 FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 2,059
0 FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,318 17,217
0 FFWM First Foundation 09/04 6.0900 0.1100 1.84 544,126 3,314
0 FHN First Horizon 09/04 22.7900 0.2900 1.29 11,380,868 259,370
0 FIBK First Interstate BancSystem 09/04 32.8250 0.3450 1.06 533,290 17,505
0 FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 2,900
0 FITB Fifth Third 09/04 46.2600 0.6800 1.49 3,103,482 143,567
0 FLG Flagstar Financial 09/04 12.9500 0.1200 0.94 3,661,594 47,418
0 FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 2,031
0 FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 1,360
0 FNB F.N.B. 09/04 16.7900 0.3100 1.88 7,805,313 131,051
0 FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 382
0 FNWB First Northwest 09/04 7.2000 -0.2000 -2.70 33,849 244
0 FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 699
0 FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 6,869
0 FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 553
0 FSFG First Savings Financial Group 09/04 27.6300 0.7100 2.64 6,282 174
0 FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,632 18,766
0 FUNC First United 09/04 37.1500 0.4200 1.14 24,395 906
0 GABC German American Bancorp 09/04 41.7300 0.4950 1.20 126,189 5,266
0 GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,059 23,580
0 GCBC Greene County Bancorp 09/04 23.4100 0.4000 1.74 7,588 178
0 GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 6,948
0 GGAL Grupo Financiero Galicia 09/04 39.9900 1.5500 4.03 2,313,695 92,525
0 GLBZ Glen Burnie 09/04 4.2600 0.1000 2.40 8,152 35
0 GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,777,427 1,331,115
0 GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 1,664
0 HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 4,797
0 HBAN Huntington Bancshares 09/04 17.8800 0.2700 1.53 36,299,691 649,038
0 HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 1,238
0 HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 3,699
0 HDB HDFC Bank Ltd. 09/04 70.6400 0.0200 0.03 1,758,468 124,218
0 HFBL Home Federal 09/04 13.6800 0.1900 1.41 3,057 42
0 HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 5,352
0 HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 7,966
0 HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 27,014
0 HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,881 68,652
0 HTB HomeTrust Bancshares 09/04 41.5000 0.4600 1.12 71,118 2,951
0 HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 3,382
0 HWBK Hawthorn Bancshares 09/04 31.7700 0.2500 0.79 12,496 397
0 IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 1,981
0 IBN ICICI Bank 09/04 31.8800 0.1800 0.57 4,978,649 158,719
0 IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 10,618
0 INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 368
0 INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 20,106
0 ING ING Groep N.V.(ADR) 09/04 24.3500 0.2800 1.16 2,207,143 53,744
0 IROQ IF Bancorp 09/04 25.4439 -0.0211 -0.08 909 23
0 ISTR Investar Holding 09/04 23.3800 0.2850 1.23 32,076 750
0 ITUB Itau Unibanco 09/04 6.9900 0.0500 0.72 32,259,749 225,496
0 JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,604,627 2,006,618
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 KB KB Financial 09/04 78.2200 -1.2500 -1.57 144,501 11,303
0 KEY KeyCorp 09/04 19.1800 0.2300 1.21 25,627,796 491,541
0 KFFB Kentucky First Federal Bancorp 09/02 3.2000 0 0 0 0
0 KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 2,488
0 LARK Landmark Bancorp 09/04 27.1300 0.2800 1.04 7,901 214
0 LCNB LCNB 09/04 16.0000 0.4100 2.63 10,541 169
0 LION Lionsgate Studios 09/04 6.2000 -0.1000 -1.59 2,110,122 13,083
0 LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 6,134
0 LSBK Lake Shore Bancorp 09/04 13.2500 -0.1400 -1.05 41,397 549
0 LYG Lloyds Banking 09/04 4.3800 0.0900 2.10 6,059,464 26,540
0 MBCN Middlefield Banc 09/04 30.9000 1.7800 6.11 6,477 200
0 MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 2,305
0 MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,645 36,700
0 MCHB Mechanics Bancorp 09/04 13.1000 -0.4400 -3.25 209,788 2,748
0 MFG Mizuho Financial Group 09/04 6.5400 0.1600 2.51 1,648,888 10,784
0 MGYR Magyar Bancorp 09/04 17.4999 0.2099 1.21 809 14
0 MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 3,090
0 MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 1,610
0 MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,535 595,276
0 MTB M&T Bank 09/04 202.3600 3.7900 1.91 916,651 185,493
0 NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 3,994
0 NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 6,277
0 NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 1,435
0 NKSH National Bankshares, Inc. 09/04 31.0500 0.5300 1.74 5,730 178
0 NMR Nomura Holdings Inc. 09/04 7.1600 0.0900 1.27 294,561 2,109
0 NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 5,242
0 NTRS Northern Trust Corporation 09/04 129.4900 -0.2100 -0.16 1,156,653 149,775
0 NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 11,348
0 NWFL Norwood Financial 09/04 26.9500 0.2900 1.09 17,254 465
0 OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,378 8,857
0 OFG OFG 09/04 45.3400 0.8600 1.93 162,446 7,365
0 ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,069 45,554
0 ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 2,477
0 OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 4,350
0 OVBC Ohio Valley Banc Corp. 09/04 36.9000 0.3900 1.07 7,001 258
0 OVLY Oak Valley Bancorp (CA) 09/04 29.1500 0.4200 1.46 6,344 185
0 OZK Bank OZK 09/04 52.9300 0.2800 0.53 772,441 40,885
0 PB Prosperity Bancshares 09/04 68.8000 0.0100 0.01 1,134,152 78,030
0 PBHC Pathfinder Bancorp, Inc. 09/03 14.9680 0.0180 0.12 5,800 87
0 PEBK Peoples Bancorp of North Carolina, Inc. 09/04 31.9000 0.5400 1.72 3,132 100
0 PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 2,947
0 PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 4,440
1 PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 3,009
0 PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,099 7,788
0 PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 7,634
0 PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 682
0 PLBC Plumas Bancorp 09/04 44.8700 1.1700 2.68 12,225 549
0 PNBK Patriot National Bancorp Inc. 09/04 1.4700 0 0 201,778 297
0 PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,309 249,518
0 PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,681 82,926
0 PRK Park National 09/04 173.2900 2.5200 1.48 31,958 5,538
0 PROV Provident Financial Holdings, Inc. 09/04 15.6000 0.1800 1.17 7,914 123
0 QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 5,058
0 RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 1,375
0 RF Regions Financial 09/04 27.3600 0.4200 1.56 17,122,265 468,465
0 RNST Renasant 09/04 39.7700 0.7000 1.79 338,534 13,463
0 RVSB Riverview Bancorp Inc 09/04 5.0000 0.1700 3.52 52,892 264
0 RY Royal Bank Of Canada 09/04 145.8100 0.1700 0.12 577,160 84,156
0 SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 28,694
0 SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,929 17,437
0 SBFG SB Financial Group, Inc. 09/04 22.0300 0.1200 0.55 26,276 579
0 SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 2,427
0 SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,211 58,574
0 SFBC Sound Financial Bancorp 09/04 47.3800 0.4800 1.02 3,279 155
0 SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 18,470
0 SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,806 11,295
0 SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 493
0 SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 2,190
0 SHG Shinhan Financial Group 09/04 46.9000 -0.8900 -1.86 178,709 8,381
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 1,315
0 SMFG Sumitomo Mitsui Financial Group 09/04 16.6200 0.5000 3.10 2,571,962 42,746
0 SNV Synovus Financial 09/04 52.1200 0.6800 1.32 1,873,562 97,650
0 SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 3,337
0 SSB SouthState 09/04 103.5500 2.1500 2.12 862,633 89,326
0 SSBI Summit State Bank 09/04 11.7900 -0.0850 -0.72 2,588 31
0 STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 3,301
0 STI Solidion 09/04 6.8600 -0.1500 -2.14 1,606,010 11,017
0 SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 4,910
0 TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,011 35,664
0 TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 29,748
0 TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 3,333
0 TD Toronto-Dominion Bank 09/04 74.7100 -0.1500 -0.20 1,219,264 91,091
0 TFSL TFS Financial Corporation 09/04 13.6200 -0.0400 -0.29 311,621 4,244
0 THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 3,201
0 TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,074 2,769
0 TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 19,969
0 TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,910 15,452
0 TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 4,325
0 TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 799
0 UBCP United Bancorp, Inc. 09/04 14.6601 -0.1399 -0.95 3,128 46
0 UBFO United Security Bancshares 09/04 9.5900 0.1300 1.37 14,505 139
0 UBS UBS Group 09/04 40.4300 0.6700 1.69 1,303,673 52,707
0 UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,564 15,366
0 UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,601 11,672
0 UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,841 49,680
0 UNB Union Bankshares, Inc. 09/04 26.0500 0.1800 0.70 3,027 79
0 UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 1,040
0 USB U.S. Bancorp 09/04 49.1700 0.6300 1.30 5,563,560 273,560
0 UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 3,851
0 VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,325,936 80,780
0 VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 73,465
0 WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 5,147
0 WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 9,090
0 WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,916 67,675
0 WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 4,083
0 WBS Webster Financial 09/04 62.9200 1.1500 1.86 885,684 55,727
0 WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,819,582 885,366
0 WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 11,760
0 WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 709
0 WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 13,098
0 WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 462
0 WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,451 46,620
0 ZION Zions Bancorporation 09/04 58.1100 0.6900 1.20 994,220 57,774