首頁 / 個股資料 / 相關公司 / 細產業
Oak Valley Bancorp (CA)
〈OVLY〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 93,015
0 ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 2,952
0 AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 3,254
0 ASB Associated Banc 09/19 26.2700 -0.2800 -1.05 2,498,484 65,635
0 ASRV AmeriServ Financial 09/19 2.8800 0.0200 0.70 18,277 53
0 ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 902
0 AUBN Auburn National Bancorporation 09/19 26.2200 -0.5300 -1.98 1,359 36
0 AVAL Grupo Aval Acciones y Valores S.A. 09/19 3.1600 -0.0700 -2.17 75,469 238
0 AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 2,944,563
0 BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 5,171,217
0 BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 72,151
0 BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 57,245
0 BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 40,238
0 BAP Credicorp 09/19 262.6100 0.7000 0.27 512,579 134,608
0 BBD Banco Bradesco - ADS 09/19 3.3300 0.0600 1.83 43,360,426 144,390
0 BBDO Banco Bradesco - ADS(each representing one Common 09/19 2.8750 -0.0250 -0.86 16,838 48
0 BBT Beacon Financial 09/19 25.2600 -0.6000 -2.32 2,226,982 56,254
0 BBVA Banco Bilbao Vizcaya Argentaria 09/19 19.3100 0.1900 0.99 1,031,453 19,917
0 BCBP BCB Bancorp 09/19 8.6700 -0.2100 -2.36 136,889 1,187
0 BCH Banco de Chile 09/19 29.3400 0.0400 0.14 247,320 7,256
0 BCS Barclays 09/19 20.7200 -0.2900 -1.38 6,884,195 142,641
0 BFIN BankFinancial Corporation 09/19 12.5200 -0.0100 -0.08 177,292 2,220
0 BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 6,703
0 BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 82,098
0 BLX Banco Latinoamericano de Comerci 09/19 46.9800 -0.6200 -1.30 275,069 12,923
0 BMA Banco Macro S.A. 09/19 39.2700 -1.1600 -2.87 848,220 33,310
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 09/19 130.3200 0.9300 0.72 628,553 81,913
0 BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 6,720
0 BNS Scotiabank 09/19 64.9300 0.2900 0.45 1,520,681 98,738
0 BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 71,017
0 BOKF BOK Financial 09/19 111.4000 -1.6900 -1.49 316,770 35,288
0 BPOP Popular 09/19 127.9900 0.1700 0.13 1,066,634 136,518
0 BSAC Banco Santander - Chile 09/19 25.5900 0.0800 0.31 210,799 5,394
0 BSBR Banco Santander (Brasil) 09/19 5.5100 -0.0100 -0.18 621,463 3,424
0 BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 2,678
0 BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 60,138
0 BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 3,535
0 BYFC Broadway Financial 09/19 7.3300 0.1700 2.37 3,692 27
0 C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 2,540,884
0 CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 7,799
0 CARV Carver Bancorp 09/19 2.4100 0.0150 0.63 16,059 39
0 CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 50,052
0 CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 4,549
0 CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 88,413
0 CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 4,617
0 CBFV CB Financial Services 09/19 33.9000 -0.0100 -0.03 54,085 1,833
0 CBSH Commerce Bancshares 09/19 59.2300 -1.0200 -1.69 2,672,894 158,316
0 CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 74,085
0 CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 9,497
0 CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 14,239
0 CFBK CF Bankshares 09/19 24.4000 -0.0100 -0.04 85,793 2,093
0 CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 1,624
0 CFFN Capitol Federal Financial 09/19 6.4200 -0.1100 -1.68 1,704,638 10,944
0 CFG Citizens Financial Group 09/19 53.5500 -0.0900 -0.17 9,097,701 487,182
0 CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 94,360
0 CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 29,676
0 CHMG Chemung Financial Corp 09/19 53.0600 -0.7500 -1.39 24,703 1,311
0 CIB Grupo Cibest 09/19 51.8800 0.3200 0.62 397,023 20,598
0 CM CIBC 09/19 81.5900 1.1500 1.43 1,144,456 93,376
0 CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 181,884
0 CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 24,662
0 COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 1,101,759
0 COLB Columbia Banking System 09/19 26.5500 -0.3600 -1.34 14,335,931 380,619
0 CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 15,264
0 CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 8,639
0 CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 55,655
0 CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 32,826
0 CWBC Community West Bancshares 09/19 21.5800 -0.1600 -0.74 119,344 2,575
0 CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 2,090
0 CZWI Citizens Community Bancorp 09/19 16.6300 -0.0600 -0.36 123,695 2,057
0 DB Deutsche Bank 09/19 36.2400 0.3000 0.83 5,107,221 185,086
0 DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 19,366
0 EBMT Eagle Bancorp Montana 09/19 17.5900 -0.1000 -0.57 60,590 1,066
0 EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 33,880
0 EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 34,926
0 EWBC East West Bancorp 09/19 108.9500 -0.7500 -0.68 3,004,956 327,390
0 FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 5,709
0 FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 34,759
0 FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 60,308
0 FCAP First Capital 09/19 46.0000 0.6800 1.50 30,396 1,398
0 FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 6,552
0 FCCO First Community Corporation 09/19 29.1400 0.2300 0.80 122,410 3,567
0 FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 53,352
0 FCNCA First Citizens BancShares 09/19 1,866.8800 -29.0800 -1.53 279,289 521,399
0 FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 58,383
0 FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 8,846
0 FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 51,632
0 FFWM First Foundation 09/19 5.7900 -0.1700 -2.85 1,698,018 9,832
0 FHN First Horizon 09/19 23.1000 -0.1300 -0.56 18,621,067 430,147
0 FIBK First Interstate BancSystem 09/19 33.4500 -0.3900 -1.15 2,186,244 73,130
0 FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 5,630
0 FITB Fifth Third 09/19 46.0800 -0.2000 -0.43 8,455,671 389,637
0 FLG Flagstar Financial 09/19 12.1900 -0.2200 -1.77 7,578,863 92,386
0 FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 11,522
0 FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 4,508
0 FNB F.N.B. 09/19 16.2900 -0.2700 -1.63 13,928,624 226,897
0 FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 1,915
0 FNWB First Northwest 09/19 7.3000 0 0 45,481 332
0 FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 2,146
0 FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 66,018
0 FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 2,977
0 FSFG First Savings Financial Group 09/19 27.4300 -0.2900 -1.05 46,434 1,274
0 FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 82,264
0 FUNC First United 09/19 38.1900 -0.2200 -0.57 95,614 3,651
0 GABC German American Bancorp 09/19 40.8000 -0.6600 -1.59 260,908 10,645
0 GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 126,866
0 GCBC Greene County Bancorp 09/19 23.9900 -0.7400 -2.99 25,581 614
0 GDOT Green Dot 09/19 14.5000 -0.7500 -4.92 1,580,690 22,920
0 GGAL Grupo Financiero Galicia 09/19 26.4500 -0.8500 -3.11 4,399,934 116,378
0 GLBZ Glen Burnie 09/19 4.6200 0.0150 0.33 11,792 54
0 GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 3,050,800
0 GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 7,048
0 HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 12,260
0 HBAN Huntington Bancshares 09/19 17.7200 -0.1500 -0.84 36,152,302 640,619
0 HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 4,413
0 HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 10,490
0 HDB HDFC Bank Ltd. 09/19 35.4500 -0.1700 -0.48 3,559,777 126,194
0 HFBL Home Federal 09/19 13.4900 -0.1900 -1.39 5,492 74
0 HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 16,411
0 HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 38,268
0 HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 100,358
0 HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 65,874
0 HTB HomeTrust Bancshares 09/19 41.7200 -0.8700 -2.04 196,556 8,200
0 HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 10,608
0 HWBK Hawthorn Bancshares 09/19 32.8400 0.2500 0.77 55,390 1,819
0 IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 10,797
0 IBN ICICI Bank 09/19 31.9700 -0.0900 -0.28 6,163,618 197,051
0 IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 51,937
0 INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 1,624
0 INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 72,050
0 ING ING Groep N.V.(ADR) 09/19 25.4200 0.1000 0.39 1,515,495 38,524
0 IROQ IF Bancorp 09/19 25.7500 -0.1800 -0.69 4,131 106
0 ISTR Investar Holding 09/19 23.0100 -0.5200 -2.21 101,737 2,341
0 ITUB Itau Unibanco 09/19 7.3300 0.1000 1.38 37,966,358 278,293
0 JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 7,418,908
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 KB KB Financial 09/19 83.8200 -0.4100 -0.49 174,888 14,659
0 KEY KeyCorp 09/19 19.0800 -0.0500 -0.26 43,884,169 837,310
0 KFFB Kentucky First Federal Bancorp 09/19 3.4400 0.0400 1.18 4,071 14
0 KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 6,045
0 LARK Landmark Bancorp 09/19 27.0700 -0.1400 -0.51 37,521 1,016
0 LCNB LCNB 09/19 16.0200 -0.3300 -2.02 65,500 1,049
0 LION Lionsgate Studios 09/19 6.8600 -0.2900 -4.06 5,241,197 35,955
0 LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 23,972
0 LSBK Lake Shore Bancorp 09/19 13.1000 -0.0100 -0.08 28,894 379
0 LYG Lloyds Banking 09/19 4.4500 -0.1300 -2.84 3,278,514 14,589
0 MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 947
0 MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 7,406
0 MC Moelis & Company 09/19 77.1800 -0.5700 -0.73 1,721,181 132,841
0 MCHB Mechanics Bancorp 09/19 13.6700 -0.0650 -0.47 649,943 8,885
0 MFG Mizuho Financial Group 09/19 6.6400 0.0600 0.91 2,156,194 14,317
0 MGYR Magyar Bancorp 09/19 17.4400 0.2800 1.63 10,474 183
0 MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 20,504
0 MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 17,351
0 MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 2,382,979
0 MTB M&T Bank 09/19 202.0200 1.5900 0.79 3,604,921 728,266
0 NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 32,984
0 NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 36,023
0 NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 6,701
0 NKSH National Bankshares, Inc. 09/19 30.8400 -0.5600 -1.78 23,156 714
0 NMR Nomura Holdings Inc. 09/19 7.4700 -0.0900 -1.19 328,153 2,451
0 NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 11,081
0 NTRS Northern Trust Corporation 09/19 131.5000 -0.7200 -0.54 2,960,903 389,359
0 NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 39,612
0 NWFL Norwood Financial 09/19 26.5100 -0.1100 -0.41 40,330 1,069
0 OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 14,000
0 OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 44,870
0 ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 302,838
0 ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 7,033
0 OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 28,461
0 OVBC Ohio Valley Banc Corp. 09/19 38.9500 0.0500 0.13 71,110 2,770
1 OVLY Oak Valley Bancorp (CA) 09/19 28.1000 -0.0500 -0.18 39,753 1,117
0 OZK Bank OZK 09/19 52.6000 -0.5300 -1.00 2,417,980 127,186
0 PB Prosperity Bancshares 09/19 65.9800 -1.0600 -1.58 1,895,862 125,089
0 PBHC Pathfinder Bancorp, Inc. 09/19 15.1000 0 0 6,083 92
0 PEBK Peoples Bancorp of North Carolina, Inc. 09/19 31.2000 -1.1900 -3.67 23,252 725
0 PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 11,313
0 PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 32,352
0 PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 5,548
0 PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 39,493
0 PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 6,709
0 PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 2,354
0 PLBC Plumas Bancorp 09/19 43.3200 -1.8100 -4.01 122,688 5,315
0 PNBK Patriot National Bancorp Inc. 09/19 1.4300 -0.0300 -2.05 1,519,285 2,173
0 PNC PNC Financial Services 09/19 205.5200 -0.7500 -0.36 3,001,359 616,839
0 PNFP Pinnacle Financial Partners, Inc. 09/19 96.0200 -1.6600 -1.70 2,081,228 199,840
0 PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 39,928
0 PROV Provident Financial Holdings, Inc. 09/19 15.7500 0.0400 0.25 13,459 212
0 QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 18,099
0 RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 6,277
0 RF Regions Financial 09/19 27.1600 -0.2400 -0.88 32,203,239 874,640
0 RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 44,457
0 RVSB Riverview Bancorp Inc 09/19 5.1500 -0.0600 -1.15 189,045 974
0 RY Royal Bank Of Canada 09/19 147.2600 1.1000 0.75 943,195 138,895
0 SAN Banco Santander 09/19 10.2400 0.1400 1.39 4,381,575 44,867
0 SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 51,999
0 SBFG SB Financial Group, Inc. 09/19 21.0600 -0.0700 -0.33 62,592 1,318
0 SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 15,388
0 SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 297,369
0 SFBC Sound Financial Bancorp 09/19 47.0000 0.5400 1.16 22,403 1,053
0 SFBS ServisFirst Bank 09/19 84.2400 -1.8200 -2.11 914,823 77,065
0 SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 49,523
0 SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 1,697
0 SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 9,648
0 SHG Shinhan Financial Group 09/19 49.6400 0.3700 0.75 209,293 10,389
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 4,973
0 SMFG Sumitomo Mitsui Financial Group 09/19 16.8400 0.1200 0.72 1,524,958 25,680
0 SNV Synovus Financial 09/19 50.9800 -1.1300 -2.17 2,699,651 137,628
0 SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 16,426
0 SSB SouthState 09/19 101.3900 -2.0600 -1.99 1,932,156 195,901
0 SSBI Summit State Bank 09/19 11.9500 -0.0700 -0.58 25,328 303
0 STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 18,625
0 STI Solidion 09/19 4.5500 -0.1800 -3.81 60,183 274
0 SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 34,347
0 TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 107,885
0 TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 71,456
0 TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 15,560
0 TD Toronto-Dominion Bank 09/19 78.6300 0.2300 0.29 2,022,993 159,068
0 TFSL TFS Financial Corporation 09/19 13.2000 -0.1300 -0.98 683,344 9,020
0 THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 10,519
0 TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 10,000
0 TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 27,042
0 TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 49,772
0 TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 11,354
0 TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 1,592
0 UBCP United Bancorp, Inc. 09/19 13.0000 -0.5700 -4.20 27,046 352
0 UBFO United Security Bancshares 09/19 9.8400 0.1400 1.44 138,834 1,366
0 UBS UBS Group 09/19 42.2900 0.7600 1.83 1,765,442 74,661
0 UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 62,336
0 UCB United Community Banks 09/19 32.2300 -0.1600 -0.49 1,728,159 55,699
0 UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 170,938
0 UNB Union Bankshares, Inc. 09/19 26.2700 0.2700 1.04 57,181 1,502
0 UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 4,051
0 USB U.S. Bancorp 09/19 50.4100 0.2000 0.40 20,595,316 1,038,210
0 UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 7,293
0 VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 76,391
0 VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 197,239
0 WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 38,338
0 WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 62,559
0 WAL Western Alliance Bancorp. 09/19 90.9800 -0.5100 -0.56 3,331,896 303,136
0 WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 11,804
0 WBS Webster Financial 09/19 61.5400 -0.7800 -1.25 3,389,612 208,597
0 WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 3,087,869
0 WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 92,714
0 WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 3,805
0 WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 66,932
0 WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 2,366
0 WTFC Wintrust Financial 09/19 135.0800 -1.6600 -1.21 880,241 118,903
0 ZION Zions Bancorporation 09/19 58.7000 -0.4500 -0.76 3,450,966 202,572