首頁 / 個股資料 / 相關公司 / 細產業
Macerich Co.
〈MAC〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 10/20 19.6000 0.1500 0.77 224,713 4,404
0 ABR Arbor Realty Trust 10/20 11.8800 0.2400 2.06 1,776,972 21,110
0 ACRE Ares Commercial Real Estate Corp. 10/20 4.6200 0.1400 3.13 367,084 1,696
0 ADAM Adamas Trust 10/20 6.9300 0.0500 0.73 281,310 1,949
0 ADC Agree Realty Corporation 10/20 75.7600 0.7000 0.93 1,131,015 85,686
0 AGNC AGNC Investment 10/20 10.1000 0.1100 1.10 25,049,939 253,004
0 AHH Armada Hoffler Properties, Inc. 10/20 6.7500 0.1400 2.12 531,001 3,584
0 AHT Ashford Hospitality Trust Inc. 10/20 5.0700 -0.0400 -0.78 40,294 204
0 AIV Apartment Investment & Management Co. 10/20 5.6500 0.1200 2.17 1,525,432 8,619
0 AKR Acadia Realty Trust 10/20 19.3100 -0.1700 -0.87 1,133,531 21,888
0 ALX Alexander's Inc. 10/20 236.5000 0.6300 0.27 67,416 15,944
0 AMH American Homes 4 Rent 10/20 32.8700 0.0800 0.24 1,773,711 58,302
0 AMT American Tower 10/20 193.0800 1.7900 0.94 1,782,071 344,082
0 ARE Alexandria Real Estate Equity 10/20 76.7300 1.7400 2.32 1,653,221 126,852
0 ARI Apollo Commercial Real Estate Finance 10/20 10.1500 0.1700 1.70 787,019 7,988
0 ARR Armour Residential REIT, Inc. 10/20 15.7500 0.0900 0.57 3,093,980 48,730
0 AVB Avalonbay Communities 10/20 187.0500 0.0300 0.02 502,171 93,931
0 BDN Brandywine Realty Trust 10/20 3.6700 -0.0200 -0.54 1,757,084 6,448
0 BFS Saul Centers Inc. 10/20 30.2300 0.2400 0.80 57,235 1,730
0 BRT BRT Apartments 10/20 14.9600 0.0500 0.34 27,598 413
0 BRX Brixmor Property Group Inc. 10/20 27.3000 0.0800 0.29 2,416,851 65,980
0 BXMT Blackstone Mortgage Trust, Inc. 10/20 17.8800 0.0700 0.39 1,343,323 24,019
0 BXP BXP 10/20 70.6700 -0.3900 -0.55 905,847 64,016
0 CBL CBL 10/20 29.1100 -0.1200 -0.41 87,727 2,554
0 CDP COPT Defense Properties 10/20 28.3300 0.2800 1.00 523,668 14,836
0 CHMI Cherry Hill Mortgage Investment 10/20 2.4000 -0.0100 -0.41 177,319 426
0 CIM Chimera 10/20 12.9600 0.2300 1.81 665,129 8,620
0 CIO City Office REIT, Inc. 10/20 6.9800 0.0200 0.29 167,760 1,171
0 CLDT Chatham Lodging Trust 10/20 6.4200 0.1100 1.74 238,256 1,530
0 CMCT Creative Media & Community Trust 10/20 6.7150 0.1750 2.68 45,184 303
0 COR Cencora 10/20 327.3900 2.7000 0.83 1,051,048 344,103
0 CPT Camden Property Trust 10/20 103.0900 0.6900 0.67 541,390 55,812
0 CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,714 52,916
0 CUBE CubeSmart 10/20 42.2700 0.1200 0.28 1,031,266 43,592
0 CUZ Cousins Properties Inc. 10/20 26.5900 -0.2200 -0.82 616,103 16,382
0 CXW CoreCivic 10/20 18.0200 0.0600 0.33 508,028 9,155
0 DEI Douglas Emmett, Inc. 10/20 13.2000 -0.1900 -1.42 2,188,054 28,882
0 DLR Digital Realty Trust 10/20 172.9200 0.1900 0.11 1,712,136 296,063
0 DOC Healthpeak Properties 10/20 18.7200 0.1700 0.92 4,307,987 80,646
0 DRH DiamondRock Hospitality Company 10/20 7.8000 0.0700 0.91 1,571,400 12,257
0 DX Dynex Capital Inc. 10/20 13.4300 0.0500 0.37 7,314,383 98,232
0 EARN Ellington Credit 10/20 5.2000 0.0600 1.17 288,072 1,498
0 EGP EastGroup Properties Inc. 10/20 182.7200 2.8600 1.59 264,650 48,357
0 ELME Elme Communities 10/20 16.8300 0.0900 0.54 532,203 8,957
0 ELS Equity Lifestyle Properties, Inc 10/20 62.9200 0.5400 0.87 1,205,379 75,842
0 EPR EPR Properties 10/20 55.3500 0.8800 1.62 761,013 42,122
0 EQR Equity Residential 10/20 62.3500 0.1400 0.23 2,595,258 161,814
0 ESBA Empire State Realty OP 10/20 6.9100 -0.1300 -1.85 4,061 28
0 ESRT Empire State Realty Trust, Inc. 10/20 7.2500 -0.0200 -0.28 1,524,350 11,052
0 ESS Essex Property Trust, Inc. 10/20 260.8000 1.1800 0.45 377,074 98,341
0 EXR Extra Space 10/20 151.4700 -0.0700 -0.05 742,240 112,427
0 FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,608 79,009
0 FRT Federal Realty Investment Trust 10/20 99.5500 0.6100 0.62 473,132 47,100
0 FSP Franklin Street Properties 10/20 1.4300 0.0500 3.62 891,195 1,274
0 GLPI Gaming and Leisure Properties, Inc. 10/20 45.1100 0.2800 0.62 2,517,402 113,560
0 GOOD Gladstone Commercial Corporation 10/20 11.5900 0.0900 0.78 416,378 4,826
0 GPT Intelligent Alpha Atlas ETF N/A N/A N/A N/A N/A N/A
0 GTY Getty Realty Corp. 10/20 27.4500 0.2800 1.03 224,641 6,166
0 HIW Highwoods Properties Inc. 10/20 29.7900 -0.2500 -0.83 711,502 21,196
0 HR Healthcare Realty Trust 10/20 18.8800 0.2800 1.51 3,578,783 67,567
0 HST Host Hotels & Resorts 10/20 16.4900 0.2100 1.29 4,491,234 74,060
0 IHT InnSuites Hospitality Trust 10/20 1.4200 0 0 27,034 38
0 INN Summit Hotel Properties 10/20 5.3400 0.0100 0.19 448,141 2,393
0 IOR Income Opportunity Realty Investors 10/17 18.4800 0.7200 4.05 2 0
0 IRT Independence Realty Trust 10/20 16.0800 0.0500 0.31 1,344,078 21,613
0 KIM Kimco Realty 10/20 22.0000 0.1600 0.73 5,609,542 123,410
0 KRC Kilroy Realty Corporation 10/20 40.5400 0.2400 0.60 835,393 33,867
0 KRG Kite Realty Group Trust 10/20 22.5500 0.2300 1.03 1,581,983 35,674
0 LAND Gladstone Land 10/20 9.0800 0.0300 0.33 311,283 2,826
0 LTC LTC Properties Inc. 10/20 35.5300 0.3100 0.88 269,670 9,581
0 LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,708 23,820
0 MAA Mid-America Apartment 10/20 132.8900 0.1900 0.14 761,571 101,205
1 MAC Macerich Co. 10/20 17.1600 -0.0800 -0.46 1,498,464 25,714
0 MFA MFA Financial 10/20 9.1800 0.1200 1.32 870,280 7,989
0 MITT AG Mortgage Investment Trust 10/20 7.2200 0.1800 2.56 112,080 809
0 MNR Mach Natural Resources 10/20 12.0400 0.1700 1.43 289,391 3,484
0 MPW Medical Properties Trust Inc. 10/20 5.2200 0.0800 1.56 4,221,669 22,037
0 NHI National Health Investors Inc. 10/20 76.0900 0.7400 0.98 110,874 8,436
0 NLY Annaly Capital Management 10/20 21.1100 0.3100 1.49 4,910,566 103,662
0 NNN NNN REIT 10/20 42.7100 -0.0500 -0.12 805,990 34,424
0 O Realty Income 10/20 60.6400 0.7000 1.17 3,687,514 223,611
0 OHI Omega Healthcare Investors Inc. 10/20 41.0500 -0.0100 -0.02 1,338,903 54,962
0 OLP One Liberty Properties, Inc. 10/20 20.8800 0.1500 0.72 62,207 1,299
0 PCH PotlatchDeltic 10/20 42.0700 -0.7000 -1.64 602,822 25,361
0 PDM Piedmont Realty Trust 10/20 8.2700 0.1100 1.35 515,240 4,261
0 PEB Pebblebrook Hotel Trust 10/20 10.8100 0.0300 0.28 1,411,736 15,261
0 PLD ProLogis 10/20 127.1800 3.1000 2.50 4,192,479 533,199
0 PMT PennyMac Mortgage Investment Trust 10/20 11.8300 0.1100 0.94 568,354 6,724
0 PSA Public Storage 10/20 311.8000 4.1900 1.36 715,777 223,179
0 PW Power REIT 10/20 0.7811 -0.0393 -4.79 22,082 17
0 REG Regency Centers 10/20 72.2100 -0.0300 -0.04 697,707 50,381
0 REXR Rexford Industrial Realty, Inc. 10/20 44.2600 0.5000 1.14 2,708,002 119,856
0 RLJ RLJ Lodging Trust 10/20 7.0800 0.1500 2.16 10,130,902 71,727
0 RPT Rithm Property Trust 10/20 2.5000 0.0700 2.88 147,308 368
0 RWT Redwood Trust 10/20 5.6100 0.1200 2.19 604,971 3,394
0 RYN Rayonier Inc. REIT 10/20 24.5700 -0.3400 -1.36 1,597,253 39,245
0 SBRA Sabra Healthcare REIT 10/20 18.4350 0.3050 1.68 1,544,326 28,470
0 SHO Sunstone Hotel Investors 10/20 9.2600 0.0600 0.65 662,597 6,136
0 SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,898 22,504
0 SLG SL Green Realty 10/20 51.7100 -0.8800 -1.67 1,783,803 92,240
0 SOHO Sotherly Hotels 10/20 0.8740 -0.0138 -1.55 43,980 38
0 SPG Simon Property Group Inc. 10/20 178.4700 0.3800 0.21 685,320 122,309
0 STAG STAG Industrial Inc. 10/20 38.7800 0.6000 1.57 1,511,947 58,633
0 STWD STARWOOD PROPERTY TRUST, INC. 10/20 18.6800 0.1300 0.70 2,000,535 37,370
0 SUI Sun Communities 10/20 124.3600 0.5700 0.46 429,233 53,379
0 TCI Transcontinental Realty Investors 10/20 44.9900 0.0300 0.07 1,092 49
0 TIPT Tiptree 10/20 17.4600 0.3000 1.75 218,774 3,820
0 UDR UDR 10/20 36.2600 0.1700 0.47 1,798,183 65,202
0 UHT Universal Health Realty Income Trust 10/20 36.4300 0.3900 1.08 57,237 2,085
0 UMH UMH Properties 10/20 14.4700 0.1900 1.33 523,609 7,577
0 VNO VORNADO REALTY TRUST 10/20 38.2800 -0.9400 -2.40 881,400 33,740
0 VTR Ventas 10/20 71.5000 0.8800 1.25 1,867,976 133,560
0 WELL Welltower 10/20 177.7100 2.6200 1.50 1,914,717 340,264
0 WHLR Wheeler Real Estate Investment Trust 10/20 3.4600 0 0 54,542 189
0 WPC W. P. Carey 10/20 68.6800 0.2200 0.32 808,722 55,543
0 WSR Whitestone REIT 10/20 12.0700 0.1700 1.43 168,995 2,040
0 XHR Xenia Hotels & Resorts 10/20 13.2800 0.2500 1.92 463,700 6,158