首頁 / 個股資料 / 相關公司 / 細產業
Macerich Co.
〈MAC〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 09/02 20.5500 -0.3500 -1.67 327,874 6,738
0 ABR Arbor Realty Trust 09/02 11.6800 -0.2600 -2.18 2,546,224 29,740
0 ACRE Ares Commercial Real Estate Corp. 09/02 4.6900 -0.0300 -0.64 679,604 3,187
0 ADAM Adamas Trust 09/02 7.1100 -0.1100 -1.52 874,036 6,214
0 ADC Agree Realty Corporation 09/02 72.2000 -0.5400 -0.74 1,014,732 73,264
0 AGNC AGNC Investment 09/02 9.7600 0 0 17,737,830 173,121
0 AHH Armada Hoffler Properties, Inc. 09/02 7.1100 -0.1700 -2.34 457,999 3,256
0 AHT Ashford Hospitality Trust Inc. 09/02 5.9000 -0.0900 -1.50 13,380 79
0 AIV Apartment Investment & Management Co. 09/02 7.7000 -0.1300 -1.66 1,392,545 10,723
0 AKR Acadia Realty Trust 09/02 19.8300 -0.1800 -0.90 1,304,613 25,870
0 ALX Alexander's Inc. 09/02 228.1100 -2.2300 -0.97 30,943 7,058
0 AMH American Homes 4 Rent 09/02 34.6600 -1.1600 -3.24 2,424,493 84,033
0 AMT American Tower 09/02 200.4900 -3.3600 -1.65 2,601,302 521,535
0 ARE Alexandria Real Estate Equity 09/02 80.9100 -1.5300 -1.86 1,226,466 99,233
0 ARI Apollo Commercial Real Estate Finance 09/02 10.5000 -0.0900 -0.85 819,373 8,603
0 ARR Armour Residential REIT, Inc. 09/02 15.1500 -0.1600 -1.05 3,019,056 45,739
0 AVB Avalonbay Communities 09/02 189.0200 -6.8300 -3.49 877,368 165,840
0 BDN Brandywine Realty Trust 09/02 4.2400 -0.0200 -0.47 1,513,261 6,416
0 BFS Saul Centers Inc. 09/02 33.4500 -0.7200 -2.11 80,594 2,696
0 BRT BRT Apartments 09/02 15.5200 -0.4800 -3.00 21,945 341
0 BRX Brixmor Property Group Inc. 09/02 27.7000 -0.2900 -1.04 2,601,988 72,075
0 BXMT Blackstone Mortgage Trust, Inc. 09/02 19.3500 -0.2100 -1.07 913,990 17,686
0 BXP BXP 09/02 72.4000 -0.1100 -0.15 1,486,008 107,587
0 CBL CBL 09/02 31.3200 -0.5300 -1.66 127,664 3,998
0 CDP COPT Defense Properties 09/02 29.0500 0.2700 0.94 1,468,943 42,673
0 CHMI Cherry Hill Mortgage Investment 09/02 2.8600 -0.0100 -0.35 315,522 902
0 CIM Chimera 09/02 14.0100 -0.1600 -1.13 550,983 7,719
0 CIO City Office REIT, Inc. 09/02 6.9300 0 0 242,150 1,678
0 CLDT Chatham Lodging Trust 09/02 7.5300 -0.1000 -1.31 271,752 2,046
0 CMCT Creative Media & Community Trust 09/02 6.4400 0.1700 2.71 28,411 183
0 COR Cencora 09/02 294.8500 3.2400 1.11 1,452,089 428,148
0 CPT Camden Property Trust 09/02 108.5800 -3.4000 -3.04 890,638 96,705
0 CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 74,317
0 CUBE CubeSmart 09/02 39.8900 -1.0300 -2.52 1,692,556 67,516
0 CUZ Cousins Properties Inc. 09/02 29.1000 -0.3900 -1.32 2,487,180 72,377
0 CXW CoreCivic 09/02 20.1100 -0.1700 -0.84 495,216 9,959
0 DEI Douglas Emmett, Inc. 09/02 16.1900 -0.0200 -0.12 1,460,725 23,649
0 DLR Digital Realty Trust 09/02 162.9500 -4.6900 -2.80 1,404,849 228,920
0 DOC Healthpeak Properties 09/02 17.9500 0.0100 0.06 5,553,965 99,694
0 DRH DiamondRock Hospitality Company 09/02 8.4300 -0.1300 -1.52 2,339,208 19,720
0 DX Dynex Capital Inc. 09/02 12.4400 -0.1800 -1.43 4,557,193 56,691
0 EARN Ellington Credit 09/02 5.6300 -0.0800 -1.40 428,171 2,411
0 EGP EastGroup Properties Inc. 09/02 165.8500 -3.7100 -2.19 290,440 48,169
0 ELME Elme Communities 09/02 17.0100 -0.0700 -0.41 1,050,428 17,868
0 ELS Equity Lifestyle Properties, Inc 09/02 59.5300 -0.7600 -1.26 1,697,312 101,041
0 EPR EPR Properties 09/02 53.1700 -1.0800 -1.99 1,256,522 66,809
0 EQR Equity Residential 09/02 64.0100 -2.1100 -3.19 1,802,008 115,347
0 ESBA Empire State Realty OP 09/02 7.3200 -0.0757 -1.02 484 4
0 ESRT Empire State Realty Trust, Inc. 09/02 7.5500 -0.1000 -1.31 1,252,120 9,454
0 ESS Essex Property Trust, Inc. 09/02 260.6000 -9.6100 -3.56 384,156 100,111
0 EXR Extra Space 09/02 140.8600 -2.7200 -1.89 1,185,746 167,024
0 FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 38,465
0 FRT Federal Realty Investment Trust 09/02 99.1400 -1.4100 -1.40 897,354 88,964
0 FSP Franklin Street Properties 09/02 1.6600 0 0 302,441 502
0 GLPI Gaming and Leisure Properties, Inc. 09/02 47.5400 -0.4700 -0.98 2,118,905 100,733
0 GOOD Gladstone Commercial Corporation 09/02 13.3200 -0.1300 -0.97 313,451 4,175
0 GTY Getty Realty Corp. 09/02 28.2400 -0.3500 -1.22 427,197 12,064
0 HIW Highwoods Properties Inc. 09/02 31.2700 -0.2600 -0.82 953,791 29,825
0 HR Healthcare Realty Trust 09/02 17.2800 -0.1000 -0.58 3,003,574 51,902
0 HST Host Hotels & Resorts 09/02 17.0700 -0.1400 -0.81 6,153,802 105,045
0 IHT InnSuites Hospitality Trust 09/02 1.8600 -0.0900 -4.62 857 2
0 INN Summit Hotel Properties 09/02 5.4000 -0.0800 -1.46 800,827 4,324
0 IOR Income Opportunity Realty Investors 09/02 18.2000 0 0 451 8
0 IRT Independence Realty Trust 09/02 17.6100 -0.5000 -2.76 2,209,630 38,912
0 KIM Kimco Realty 09/02 22.2500 -0.2400 -1.07 4,390,742 97,694
0 KRC Kilroy Realty Corporation 09/02 40.9800 -0.6100 -1.47 733,119 30,043
0 KRG Kite Realty Group Trust 09/02 22.6000 -0.2200 -0.96 1,379,929 31,186
0 LAND Gladstone Land 09/02 8.9400 -0.2600 -2.83 478,385 4,277
0 LTC LTC Properties Inc. 09/02 36.3300 -0.1700 -0.47 343,580 12,482
0 LXP LXP Industrial Trust 09/02 8.8600 -0.2200 -2.42 2,616,055 23,178
0 MAA Mid-America Apartment 09/02 142.3000 -3.5200 -2.41 665,087 94,642
1 MAC Macerich Co. 09/02 18.1200 -0.2800 -1.52 1,188,145 21,529
0 MFA MFA Financial 09/02 9.9900 -0.2100 -2.06 1,049,958 10,489
0 MITT AG Mortgage Investment Trust 09/02 7.4900 -0.0700 -0.93 118,088 884
0 MNR Mach Natural Resources 09/02 14.1900 -0.0400 -0.28 162,750 2,309
0 MPW Medical Properties Trust Inc. 09/02 4.4100 -0.0900 -2.00 8,872,092 39,126
0 NHI National Health Investors Inc. 09/02 77.3100 -0.9800 -1.25 164,129 12,689
0 NLY Annaly Capital Management 09/02 21.0500 -0.1400 -0.66 5,550,062 116,829
0 NNN NNN REIT 09/02 42.1300 -0.7800 -1.82 1,501,257 63,248
0 O Realty Income 09/02 57.7400 -1.0200 -1.74 5,441,984 314,220
0 OHI Omega Healthcare Investors Inc. 09/02 42.6600 0.0900 0.21 1,954,771 83,391
0 OLP One Liberty Properties, Inc. 09/02 23.5100 -0.3800 -1.59 67,473 1,586
0 PCH PotlatchDeltic 09/02 40.7500 -1.2800 -3.05 495,304 20,184
0 PDM Piedmont Realty Trust 09/02 8.4500 -0.0200 -0.24 760,638 6,427
0 PEB Pebblebrook Hotel Trust 09/02 11.0100 -0.1300 -1.17 1,382,377 15,220
0 PLD ProLogis 09/02 111.3000 -2.4800 -2.18 3,396,279 378,006
0 PMT PennyMac Mortgage Investment Trust 09/02 12.1300 -0.1800 -1.46 650,711 7,893
0 PSA Public Storage 09/02 288.1800 -6.4100 -2.18 934,607 269,335
0 PW Power REIT 09/02 1.0400 -0.1100 -9.57 105,282 109
0 REG Regency Centers 09/02 72.3300 -0.1700 -0.23 1,744,524 126,181
0 REXR Rexford Industrial Realty, Inc. 09/02 40.2800 -1.1300 -2.73 2,021,114 81,410
0 RLJ RLJ Lodging Trust 09/02 7.5900 -0.1100 -1.43 2,317,981 17,593
0 RPT Rithm Property Trust 09/02 2.5700 0 0 230,908 593
0 RWT Redwood Trust 09/02 5.9800 -0.1400 -2.29 982,317 5,874
0 RYN Rayonier Inc. REIT 09/02 25.8100 -0.4700 -1.79 866,773 22,371
0 SBRA Sabra Healthcare REIT 09/02 19.2600 0.1500 0.78 2,260,465 43,537
0 SHO Sunstone Hotel Investors 09/02 9.3500 -0.1300 -1.37 1,788,818 16,725
0 SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 34,613
0 SLG SL Green Realty 09/02 56.4700 -0.4200 -0.74 860,050 48,567
0 SOHO Sotherly Hotels 09/02 0.7370 0.0100 1.38 15,862 12
0 SPG Simon Property Group Inc. 09/02 178.8700 -1.7900 -0.99 2,825,709 505,435
0 STAG STAG Industrial Inc. 09/02 36.1000 -0.7500 -2.04 964,626 34,823
0 STWD STARWOOD PROPERTY TRUST, INC. 09/02 20.1000 -0.1700 -0.84 2,078,762 41,783
0 SUI Sun Communities 09/02 124.9600 -1.9100 -1.51 995,508 124,399
0 TCI Transcontinental Realty Investors 09/02 45.5900 -1.5300 -3.25 1,303 59
0 TIPT Tiptree 09/02 23.3600 -0.0900 -0.38 85,913 2,007
0 UDR UDR 09/02 38.4200 -1.1500 -2.91 2,315,545 88,963
0 UHT Universal Health Realty Income Trust 09/02 40.6700 0.0800 0.20 64,220 2,612
0 UMH UMH Properties 09/02 15.1600 -0.5300 -3.38 754,010 11,431
0 VNO VORNADO REALTY TRUST 09/02 37.9200 -0.1100 -0.29 2,290,146 86,842
0 VTR Ventas 09/02 67.9200 -0.1600 -0.24 2,650,381 180,014
0 WELL Welltower 09/02 167.7400 -0.5400 -0.32 2,666,944 447,353
0 WHLR Wheeler Real Estate Investment Trust 09/02 1.7200 -0.0500 -2.82 530,967 913
0 WPC W. P. Carey 09/02 66.2700 -0.8300 -1.24 1,062,897 70,438
0 WSR Whitestone REIT 09/02 12.8900 -0.2700 -2.05 219,760 2,833
0 XHR Xenia Hotels & Resorts 09/02 14.1600 0.0300 0.21 1,921,561 27,209