首頁 / 個股資料 / 相關公司 / ETF成分股
Macerich Co.
〈MAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,129 120
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,104 101
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,081 100
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,880,286 99
BBT Beacon Financial 10/20 24.0200 0.5600 2.39 462,806 97
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,898 97
SLG SL Green Realty 10/20 51.7100 -0.8800 -1.67 1,783,803 95
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,753 92
SM SM Energy 10/20 21.2600 0 0 1,577,299 91
KSS Kohl's Corporation 10/20 16.1700 0.6800 4.39 5,406,399 86
HIW Highwoods Properties Inc. 10/20 29.7900 -0.2500 -0.83 711,502 86
DEI Douglas Emmett, Inc. 10/20 13.2000 -0.1900 -1.42 2,188,054 85
GNW Genworth Financial Inc. Cl A 10/20 8.6700 0.1200 1.40 3,393,627 84
M Macy's 10/20 17.9800 0.1600 0.90 4,386,756 83
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,442 83
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 82
F Ford Motor 10/20 11.9900 0.0700 0.59 77,871,958 82
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,055 82
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,774,949 82
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,395 81
MUR Murphy Oil 10/20 27.5700 -0.3000 -1.08 1,746,932 80
HBI Hanesbrands 10/20 6.7900 -0.1000 -1.45 4,459,708 80
SO Southern 10/20 97.6900 -0.1100 -0.11 5,044,666 80
AKR Acadia Realty Trust 10/20 19.3100 -0.1700 -0.87 1,133,531 79
LNC Lincoln National Corporation 10/20 39.0000 0.4600 1.19 997,389 78
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 77
URBN Urban Outfitters, Inc. 10/20 66.8700 -0.0200 -0.03 1,441,623 77
SRE Sempra 10/20 92.7200 1.4300 1.57 3,443,852 77
TDS Telephone & Data Systems 10/20 38.7900 0.3000 0.78 544,806 76
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,708 76
SIG Signet Jewelers Ltd. 10/20 104.9100 1.6700 1.62 523,423 75
BOH Bank of Hawaii 10/20 61.8200 0.6900 1.13 338,991 75
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,081 75
HP Helmerich & Payne 10/20 23.5800 0.4700 2.03 839,502 74
DRH DiamondRock Hospitality Company 10/20 7.8000 0.0700 0.91 1,571,400 74
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,441 74
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 74
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,714 74
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,953,700 73
AEO American Eagle Outfitters Inc. 10/20 15.4800 0.5300 3.55 5,070,175 73
HCC Warrior Met Coal 10/20 67.5200 2.2800 3.49 557,764 73
VTR Ventas 10/20 71.5000 0.8800 1.25 1,867,976 73
PLD ProLogis 10/20 127.1800 3.1000 2.50 4,192,479 73
AAT American Assets Trust Inc. 10/20 19.6000 0.1500 0.77 224,713 72
ETR Entergy 10/20 96.7100 0.8700 0.91 2,792,931 72
VNO VORNADO REALTY TRUST 10/20 38.2800 -0.9400 -2.40 881,400 72
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,563,887 72
PTEN Patterson-UTI Energy 10/20 5.7700 0.2600 4.72 6,535,442 72
BTU Peabody Energy 10/20 31.9300 0.6200 1.98 2,566,186 72
NAVI Navient 10/20 12.3900 0.2000 1.64 416,797 72
NWL Newell Brands 10/20 4.8500 0 0 6,087,360 72
ALEX Alexander & Baldwin Holdings 10/20 16.9400 0.2500 1.50 282,266 71
O Realty Income 10/20 60.6400 0.7000 1.17 3,687,514 71
AAP Advance Auto Parts 10/20 52.9000 -0.8200 -1.53 1,323,972 71
REG Regency Centers 10/20 72.2100 -0.0300 -0.04 697,707 71
OI O-I Glass 10/20 12.2200 0 0 749,249 70
KRC Kilroy Realty Corporation 10/20 40.5400 0.2400 0.60 835,393 70
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,116 70
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,327 70
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 70
TEX Terex 10/20 55.1100 2.1000 3.96 498,959 70
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,725,829 70
GTY Getty Realty Corp. 10/20 27.4500 0.2800 1.03 224,641 70
TDC Teradata 10/20 20.8600 0.1000 0.48 1,182,913 70
HR Healthcare Realty Trust 10/20 18.8800 0.2800 1.51 3,578,783 70
NNN NNN REIT 10/20 42.7100 -0.0500 -0.12 805,990 69
APA APA 10/20 22.4900 -0.0300 -0.13 7,246,735 69
CNX CNX Resources 10/20 32.3000 0.3100 0.97 2,093,618 69
CMA Comerica 10/20 76.7600 1.8400 2.46 2,927,282 69
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,761 69
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,238,839 69
OHI Omega Healthcare Investors Inc. 10/20 41.0500 -0.0100 -0.02 1,338,903 69
BA Boeing 10/20 216.8200 3.8800 1.82 5,864,375 69
MCY Mercury General Corporation 10/20 79.5100 -0.2700 -0.34 135,483 69
PBI Pitney Bowes 10/20 11.3900 0.1200 1.06 2,330,264 69
SEE Sealed Air 10/20 34.9100 0.4000 1.16 1,264,586 69
LEG Leggett & Platt 10/20 8.9600 0.0900 1.01 1,018,459 69
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 68
ATO Atmos Energy 10/20 177.7400 1.3300 0.75 654,540 68
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 68
HST Host Hotels & Resorts 10/20 16.4900 0.2100 1.29 4,491,234 68
MD Pediatrix Medical Group 10/20 16.8800 0.4300 2.61 620,579 68
TOL Toll Brothers 10/20 135.7200 0.0100 0.01 969,727 68
CXW CoreCivic 10/20 18.0200 0.0600 0.33 508,028 68
KMT Kennametal 10/20 22.7000 0.5400 2.44 539,399 68
CMC Commercial Metals Co. 10/20 58.6200 1.2400 2.16 2,202,387 68
CATY Cathay General Bancorp 10/20 47.0000 1.1100 2.42 265,290 68
VSH Vishay 10/20 17.5000 1.0100 6.12 2,383,330 67
OGE OGE Energy 10/20 46.6500 0.1500 0.32 645,669 67
FUL H.B. Fuller 10/20 59.0900 0.2800 0.48 229,782 67
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 67
KN Knowles 10/20 23.8000 0.3600 1.54 702,914 67
ACT Enact Holdings 10/20 35.7500 0.2200 0.62 188,575 67
TPH TRI Pointe Homes 10/20 32.5600 0.6000 1.88 836,745 67
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 67
GT Goodyear Tire & Rubber 10/20 7.0400 0.1800 2.62 5,471,678 67
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 67
FLR Fluor 10/20 47.8800 1.2300 2.64 2,810,167 66
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,256 66
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,779,266 66
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,399 66
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,981,669 66
MAN ManpowerGroup 10/20 33.9300 0.2200 0.65 1,152,920 66
LTC LTC Properties Inc. 10/20 35.5300 0.3100 0.88 269,670 66
UDR UDR 10/20 36.2600 0.1700 0.47 1,798,183 66
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 66
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 66