首頁 / 個股資料 / 相關公司 / ETF成分股
Macerich Co.
〈MAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 120
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 101
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 100
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 99
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 98
SLG SL Green Realty 09/02 56.4700 -0.4200 -0.74 860,050 97
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 92
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 91
HIW Highwoods Properties Inc. 09/02 31.2700 -0.2600 -0.82 953,791 88
DEI Douglas Emmett, Inc. 09/02 16.1900 -0.0200 -0.12 1,460,725 87
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,264,054 86
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 85
GNW Genworth Financial Inc. Cl A 09/02 8.4600 -0.1100 -1.28 3,770,586 85
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 83
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 82
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 82
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 82
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 82
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 81
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 81
HBI Hanesbrands 09/02 6.1000 -0.2100 -3.33 3,700,004 81
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 80
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,693 79
AKR Acadia Realty Trust 09/02 19.8300 -0.1800 -0.90 1,304,613 79
FULT Fulton Financial 09/02 19.4400 -0.2200 -1.12 941,868 78
LNC Lincoln National Corporation 09/02 42.6700 -0.2600 -0.61 1,478,181 77
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 77
DRH DiamondRock Hospitality Company 09/02 8.4300 -0.1300 -1.52 2,339,208 77
TDS Telephone & Data Systems 09/02 39.4700 -0.6200 -1.55 915,124 76
LXP LXP Industrial Trust 09/02 8.8600 -0.2200 -2.42 2,616,055 76
VTR Ventas 09/02 67.9200 -0.1600 -0.24 2,650,381 75
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 75
BOH Bank of Hawaii 09/02 66.9300 -1.1900 -1.75 319,608 75
SIG Signet Jewelers Ltd. 09/02 90.4600 2.4100 2.74 3,096,914 75
AAT American Assets Trust Inc. 09/02 20.5500 -0.3500 -1.67 327,874 74
PLD ProLogis 09/02 111.3000 -2.4800 -2.18 3,396,279 74
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 74
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 74
KRC Kilroy Realty Corporation 09/02 40.9800 -0.6100 -1.47 733,119 73
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 73
REG Regency Centers 09/02 72.3300 -0.1700 -0.23 1,744,524 73
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 73
VNO VORNADO REALTY TRUST 09/02 37.9200 -0.1100 -0.29 2,290,146 73
XRX Xerox 09/02 3.8300 -0.1500 -3.77 4,741,888 73
HP Helmerich & Payne 09/02 21.2300 0.3400 1.63 1,914,860 73
O Realty Income 09/02 57.7400 -1.0200 -1.74 5,441,984 72
AEO American Eagle Outfitters Inc. 09/02 13.5100 0.5700 4.40 12,913,389 72
HCC Warrior Met Coal 09/02 57.0000 -4.1400 -6.77 1,042,323 72
HR Healthcare Realty Trust 09/02 17.2800 -0.1000 -0.58 3,003,574 72
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 72
OHI Omega Healthcare Investors Inc. 09/02 42.6600 0.0900 0.21 1,954,771 72
FL Foot Locker 09/02 24.1500 -0.5500 -2.23 1,889,959 72
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 72
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 72
ALEX Alexander & Baldwin Holdings 09/02 18.9800 -0.3600 -1.86 283,981 72
NAVI Navient 09/02 13.7300 0.0200 0.15 458,295 71
TDC Teradata 09/02 20.7300 -0.2500 -1.19 745,435 71
NNN NNN REIT 09/02 42.1300 -0.7800 -1.82 1,501,257 71
PTEN Patterson-UTI Energy 09/02 5.7400 -0.0700 -1.20 6,812,876 71
GTY Getty Realty Corp. 09/02 28.2400 -0.3500 -1.22 427,197 71
OI O-I Glass 09/02 12.8000 -0.1900 -1.46 1,599,266 71
BTU Peabody Energy 09/02 16.7800 -0.6200 -3.56 3,971,928 71
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 71
AAP Advance Auto Parts 09/02 59.5700 -1.4200 -2.33 1,497,272 71
TEX Terex 09/02 49.9000 -0.0400 -0.08 767,484 70
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 70
HST Host Hotels & Resorts 09/02 17.0700 -0.1400 -0.81 6,153,802 70
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 70
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 70
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 70
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 69
PBI Pitney Bowes 09/02 12.0100 -0.1100 -0.91 2,155,583 69
MCY Mercury General Corporation 09/02 77.1500 -0.1800 -0.23 166,535 69
MD Pediatrix Medical Group 09/02 16.8800 -0.3300 -1.92 890,242 69
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 69
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 69
GT Goodyear Tire & Rubber 09/02 8.3900 -0.0900 -1.06 6,185,995 69
CMC Commercial Metals Co. 09/02 57.2100 -0.4600 -0.80 625,162 69
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 69
KMT Kennametal 09/02 21.2600 -0.1700 -0.79 956,171 69
CNX CNX Resources 09/02 29.5700 0.3700 1.27 1,290,066 69
CXW CoreCivic 09/02 20.1100 -0.1700 -0.84 495,216 69
CMA Comerica 09/02 70.0700 -0.5100 -0.72 2,922,711 69
LTC LTC Properties Inc. 09/02 36.3300 -0.1700 -0.47 343,580 69
SEE Sealed Air 09/02 32.0300 -0.4400 -1.36 922,188 69
LEG Leggett & Platt 09/02 9.3100 -0.3000 -3.12 1,465,058 68
FUL H.B. Fuller 09/02 60.0000 -1.0500 -1.72 279,240 68
UDR UDR 09/02 38.4200 -1.1500 -2.91 2,315,545 68
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 68
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 68
ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 68
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,906 68
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 68
TPH TRI Pointe Homes 09/02 34.9300 -0.4000 -1.13 672,691 67
OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 852,160 67
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 67
BDN Brandywine Realty Trust 09/02 4.2400 -0.0200 -0.47 1,513,261 67
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 67
KN Knowles 09/02 20.9100 -0.4400 -2.06 454,722 67
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 67
VSH Vishay 09/02 14.8500 -0.6100 -3.95 996,859 67
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 67