首頁 / 個股資料 / 相關公司 / 細產業
Gartner, Inc.
〈IT〉
傳產其他 服務業 商業服務／顧問
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABM ABM Industries 05/05 40.7000 0.5400 1.34 298,609 12,153
0 ACN Accenture 05/05 179.0100 -1.1100 -0.62 5,134,066 919,049
0 ACTG Acacia Research 05/05 5.1200 -0.0400 -0.78 211,952 1,085
0 ADP Automatic Data Processing 05/05 210.6000 -0.7200 -0.34 2,112,955 444,988
0 ARWR Arrowhead Pharmaceuticals 05/05 74.9300 -1.4600 -1.91 1,257,550 94,228
0 CACI CACI International 05/05 494.0400 -19.5400 -3.80 405,611 200,388
0 CASS Cass Information Systems 05/05 47.1700 0.5300 1.14 65,933 3,110
0 CBZ CBIZ 05/05 31.3000 -0.9500 -2.95 1,180,117 36,938
0 CRAI CRA International 05/05 162.2700 -0.9500 -0.58 174,974 28,393
0 CSGS CSG Systems 05/05 80.3500 0.0100 0.01 270,824 21,761
0 DLX Deluxe 05/05 30.8500 -0.3300 -1.06 431,360 13,307
0 EXLS ExlService 05/05 31.2600 -0.4600 -1.45 3,024,826 94,556
0 FC Franklin Covey 05/05 22.5400 0.6500 2.97 80,191 1,808
0 FCN FTI Consulting, Inc. 05/05 166.9500 -1.1000 -0.65 335,868 56,073
0 FORR Forrester Research 05/05 6.2100 -0.0100 -0.16 44,334 275
0 G Genpact 05/05 34.0800 -0.0600 -0.18 2,524,925 86,049
0 GEO GEO Group 05/05 18.3600 -0.2200 -1.18 1,733,100 31,820
0 HCKT Hackett Group 05/05 13.8900 0.1900 1.39 340,108 4,724
0 HCSG Healthcare Services 05/05 21.7300 0.6200 2.94 552,040 11,996
0 HRB H&R Block, Inc. 05/05 30.0200 -1.0600 -3.41 2,822,511 84,732
0 HURN Huron Consulting Group 05/05 132.2200 0.1200 0.09 226,384 29,932
0 ICFI ICF 05/05 74.5300 1.1100 1.51 437,488 32,606
0 III Information Services Group 05/05 4.1600 0.0400 0.97 106,218 442
1 IT Gartner 05/05 149.4900 1.7800 1.21 2,970,608 444,076
0 LPSN LivePerson 05/05 2.5400 -0.1100 -4.15 141,150 359
0 MANH Manhattan Associates 05/05 141.1500 0.3800 0.27 661,190 93,327
0 MARA MARA Holdings 05/05 12.1600 0.3300 2.79 39,221,219 476,930
0 MMS Maximus 05/05 65.2300 0.6900 1.07 803,183 52,392
0 NCI Neo-Concept International 05/05 1.0700 0.0100 0.94 333,541 357
0 NWL Newell Brands 05/05 4.4900 -0.1200 -2.60 6,715,469 30,152
0 OMEX Odyssey Marine Exploration 05/05 1.2000 0.0500 4.35 1,170,926 1,405
0 RGP Resources Connection 05/05 4.2800 0.0700 1.66 178,364 763
0 SGRP SPAR Group 05/05 0.7259 0.0466 6.86 135,229 98
0 SPB Spectrum Brands 05/05 82.3800 2.5100 3.14 322,634 26,579
0 TNC Tennant 05/05 82.6300 0.6800 0.83 460,317 38,036
0 VSEC VSE 05/05 177.4300 9.3200 5.54 576,282 102,250
0 WINA Winmark Corporation 05/05 372.0200 3.3200 0.90 37,513 13,956
0 WIT Wipro 05/05 1.9900 0 0 5,922,666 11,786