首頁 / 個股資料 / 相關公司 / ETF成分股
Gartner, Inc.
〈IT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 256
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 253
MSI Motorola Solutions 09/02 479.0000 6.5400 1.38 1,615,002 242
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 241
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,680,258 234
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 231
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 230
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 229
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 228
ADBE Adobe 09/02 345.6300 -11.0700 -3.10 4,229,423 224
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 224
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,075,638 224
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 222
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 222
FTNT Fortinet 09/02 76.9250 -1.8450 -2.34 7,353,513 221
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 221
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,500 221
MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,284,547 219
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,461,903 218
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,225,362 217
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,164,853 217
NTAP NetApp 09/02 115.3700 2.5800 2.29 2,710,042 216
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,230,685 216
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,693,016 216
PGR Progressive 09/02 245.8600 -1.2000 -0.49 2,353,262 216
CSCO Cisco 09/02 67.8000 -1.2900 -1.87 18,928,844 214
TJX TJX 09/02 138.5700 1.9600 1.43 5,282,939 213
GWW W.W. Grainger 09/02 1,016.8600 3.3600 0.33 376,384 213
AMAT Applied Materials 09/02 157.5700 -3.1900 -1.98 7,683,373 213
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 212
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 212
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,409,744 212
CRM Salesforce 09/02 252.8600 -3.3900 -1.32 9,312,525 212
V Visa 09/02 350.0700 -1.7100 -0.49 4,940,539 211
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 210
CDNS Cadence Design Systems 09/02 342.8100 -7.6200 -2.17 1,202,504 210
ADSK Autodesk 09/02 319.1600 4.4600 1.42 2,665,431 210
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 209
IBM IBM 09/02 241.5000 -1.9900 -0.82 3,469,501 206
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 206
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,123,691 205
NOW ServiceNow 09/02 911.4200 -6.0400 -0.66 1,247,931 205
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,489 205
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 205
LRCX Lam Research 09/02 97.0300 -3.1200 -3.12 14,695,218 205
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,708 204
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 204
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 204
YUM Yum! Brands 09/02 145.4400 -1.5300 -1.04 1,619,041 203
QCOM QUALCOMM 09/02 158.7800 -1.9500 -1.21 7,520,324 203
NFLX Netflix 09/02 1,214.1100 5.8600 0.48 2,303,269 203
CTAS Cintas 09/02 205.5100 -4.5200 -2.15 2,451,638 202
HD Home Depot 09/02 406.3100 -0.4600 -0.11 3,328,995 202
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,843,883 202
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 202
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 201
KLAC KLA 09/02 846.3500 -25.6500 -2.94 1,242,049 200
CMI Cummins 09/02 395.2300 -3.2100 -0.81 636,167 200
EA Electronic Arts 09/02 171.4500 -0.5000 -0.29 2,359,233 200
APH Amphenol 09/02 109.2500 0.3900 0.36 6,986,813 199
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,783,660 199
BSX Boston Scientific 09/02 106.6600 1.1600 1.10 7,768,098 199
MCO Moody's 09/02 498.5000 -11.2600 -2.21 721,893 199
KMB Kimberly-Clark 09/02 128.8400 -0.3000 -0.23 2,027,320 198
ROP Roper Technologies 09/02 518.9900 -7.3200 -1.39 681,104 198
AMD AMD 09/02 162.3200 -0.3100 -0.19 38,656,131 198
PG Procter & Gamble 09/02 157.9900 0.9500 0.60 6,432,837 198
DIS Disney 09/02 118.2700 -0.1100 -0.09 6,015,871 198
WMT Walmart 09/02 97.8500 0.8700 0.90 15,351,293 198
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 198
CAH Cardinal Health 09/02 149.5500 0.7700 0.52 1,767,271 198
SNPS Synopsys 09/02 592.0100 -11.5100 -1.91 1,399,878 198
KO Coca-Cola 09/02 69.0600 0.0700 0.10 24,770,073 197
ACN Accenture 09/02 256.1700 -3.8000 -1.46 3,537,993 197
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,676,323 197
AMT American Tower 09/02 200.4900 -3.3600 -1.65 2,601,302 196
FICO Fair Isaac 09/02 1,504.8800 -16.7600 -1.10 334,499 196
BMY Bristol-Myers Squibb 09/02 47.4100 0.2300 0.49 9,510,322 196
TXN Texas Instruments 09/02 199.8100 -2.6700 -1.32 6,238,366 196
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 196
HPQ HP 09/02 28.9400 0.4000 1.40 13,262,309 196
RMD ResMed 09/02 270.9900 -3.5200 -1.28 1,034,039 195
IDXX IDEXX Laboratories 09/02 639.4500 -7.6400 -1.18 440,474 195
CTSH Cognizant 09/02 71.7800 -0.4700 -0.65 3,268,371 195
SYK Stryker 09/02 389.9400 -1.4700 -0.38 1,141,050 195
EXPE Expedia Group 09/02 212.1200 -2.6800 -1.25 1,120,765 195
PAYX Paychex 09/02 135.9600 -3.4950 -2.51 2,059,180 194
COST Costco 09/02 938.8200 -4.5000 -0.48 1,793,947 194
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,137 194
ABBV AbbVie 09/02 211.9200 1.5200 0.72 4,335,496 194
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 194
EQIX Equinix 09/02 771.5600 -14.6300 -1.86 457,945 194
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 194
AZO AutoZone 09/02 4,179.8400 -18.6900 -0.45 96,722 193
EBAY eBay Inc. 09/02 89.8900 -0.7200 -0.79 7,019,581 193
CL Colgate-Palmolive 09/02 84.3900 0.3200 0.38 5,288,787 193
AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,379 193
GOOGL Alphabet - Class A 09/02 211.3500 -1.5600 -0.73 47,523,037 193
KR Kroger 09/02 68.6400 0.8000 1.18 6,333,706 193
PEP PepsiCo 09/02 150.2800 1.6300 1.10 17,348,611 192
TMUS T-Mobile US 09/02 255.8900 3.9000 1.55 4,055,565 192