首頁 / 個股資料 / 相關公司 / 細產業
Fifth Third Bancorp
〈FITB〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 27,329
0 ACNB ACNB Corporation 10/17 43.2300 0.2700 0.63 23,819 1,030
0 AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 1,101
0 ASB Associated Banc 10/17 24.3600 0.2500 1.04 2,315,003 56,393
0 ASRV AmeriServ Financial 10/17 3.0100 -0.0400 -1.31 36,199 109
0 ATLO Ames National 10/17 19.6100 -0.0700 -0.36 10,471 205
0 AUBN Auburn National Bancorporation 10/17 26.0600 -0.8400 -3.12 410 11
0 AVAL Grupo Aval Acciones y Valores S.A. 10/17 3.8400 0.1400 3.78 49,555 190
0 AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 2,435,071
0 BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 2,508,380
0 BANC Banc of California 10/17 16.0500 0.4900 3.15 4,714,035 75,660
0 BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 19,273
0 BANR Banner 10/17 61.7500 -0.6700 -1.07 468,854 28,952
0 BAP Credicorp 10/17 254.0600 1.4100 0.56 402,854 102,349
0 BBD Banco Bradesco - ADS 10/17 3.3000 0.0400 1.23 80,800,349 266,641
0 BBDO Banco Bradesco - ADS(each representing one Common 10/17 2.8400 0.0900 3.27 22,053 63
0 BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 16,658
0 BBVA Banco Bilbao Vizcaya Argentaria 10/17 19.5700 0.0900 0.46 5,164,087 101,061
0 BCBP BCB Bancorp 10/17 7.9200 0.0900 1.15 68,220 540
0 BCH Banco de Chile 10/17 32.7400 -0.0300 -0.09 289,827 9,489
0 BCS Barclays 10/17 19.3600 -0.5900 -2.96 11,643,211 225,413
0 BFIN BankFinancial Corporation 10/17 11.2000 0.2000 1.82 16,985 190
0 BHB Bar Harbor Bank 10/17 28.6700 0.3800 1.34 64,664 1,854
0 BKU BankUnited Inc. 10/17 36.2300 0.8700 2.46 1,635,078 59,239
0 BLX Banco Latinoamericano de Comerci 10/17 44.8200 -0.0200 -0.04 129,655 5,811
0 BMA Banco Macro S.A. 10/17 53.4700 0.6400 1.21 439,330 23,491
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 10/17 124.9200 0.2200 0.18 766,083 95,699
0 BMRC Bank of Marin 10/17 22.7100 0.0100 0.04 51,660 1,173
0 BNS Scotiabank 10/17 63.7500 -0.2300 -0.36 1,407,536 89,730
0 BOH Bank of Hawaii 10/17 61.1300 1.3100 2.19 652,002 39,857
0 BOKF BOK Financial 10/17 107.7600 3.1100 2.97 268,992 28,987
0 BPOP Popular 10/17 115.7900 2.3700 2.09 793,203 91,845
0 BSAC Banco Santander - Chile 10/17 27.7900 0.2500 0.91 300,434 8,349
0 BSBR Banco Santander (Brasil) 10/17 5.2600 0.0500 0.96 475,443 2,501
0 BSRR Sierra Bancorp 10/17 26.8700 -0.2600 -0.96 109,000 2,929
0 BUSE First Busey 10/17 22.4700 0.2800 1.26 602,275 13,533
0 BWFG Bankwell Financial Group 10/17 40.8300 0.1500 0.37 15,690 641
0 BYFC Broadway Financial 10/17 6.9280 -0.0820 -1.17 1,798 12
0 C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 1,359,738
0 CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 2,740
0 CARV Carver Bancorp 10/17 2.8500 0.1399 5.16 30,822 88
0 CASH Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 14,487
0 CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 2,363
0 CATY Cathay General Bancorp 10/17 45.8900 0.4600 1.01 388,192 17,814
0 CBAN Colony Bankcorp 10/17 16.0900 0.1300 0.81 50,169 807
0 CBFV CB Financial Services 10/17 31.9400 0.1300 0.41 5,681 181
0 CBSH Commerce Bancshares 10/17 53.6800 1.2800 2.44 1,707,043 91,634
0 CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 13,082
0 CCBG Capital City Bank Group 10/17 39.9700 0.5000 1.27 54,144 2,164
0 CCNE CNB Financial 10/17 23.1700 0.1300 0.56 118,322 2,742
0 CFBK CF Bankshares 10/17 22.9700 0.1300 0.57 28,205 648
0 CFFI C&F Financial 10/17 68.3500 1.3400 2.00 3,227 221
0 CFFN Capitol Federal Financial 10/17 6.1600 0.1300 2.16 735,676 4,532
0 CFG Citizens Financial Group 10/17 49.3100 0.9200 1.90 9,379,438 462,500
0 CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 70,903
0 CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 10,005
0 CHMG Chemung Financial Corp 10/17 50.0400 0.0400 0.08 4,134 207
0 CIB Grupo Cibest 10/17 57.0000 0.6900 1.23 444,710 25,348
0 CM CIBC 10/17 80.2900 0.1300 0.16 734,118 58,942
0 CMA Comerica 10/17 74.9200 1.0700 1.45 3,412,166 255,639
0 CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 6,787
0 COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 976,776
0 COLB Columbia Banking System 10/17 24.3200 0.2500 1.04 8,005,799 194,701
0 CPF Central Pacific Financial Corp. 10/17 28.1500 0.5600 2.03 153,921 4,333
0 CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 4,558
0 CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 22,590
0 CVBF CVB Financial 10/17 18.5400 0.3500 1.92 874,975 16,222
0 CWBC Community West Bancshares 10/17 20.7000 0.5100 2.53 150,235 3,110
0 CZNC Citizens & Northern 10/17 19.2300 0.2200 1.16 50,081 963
0 CZWI Citizens Community Bancorp 10/17 15.1200 0.0100 0.07 10,918 165
0 DB Deutsche Bank 10/17 33.5900 -1.5100 -4.30 3,444,746 115,709
0 DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 5,308
0 EBMT Eagle Bancorp Montana 10/17 16.7800 0.1800 1.08 25,888 434
0 EFSC Enterprise Financial Services 10/17 53.1200 0.0400 0.08 180,120 9,568
0 EGBN Eagle Bancorp 10/17 18.8800 0.3500 1.89 409,312 7,728
0 EWBC East West Bancorp 10/17 95.9800 1.6700 1.77 1,464,237 140,537
0 FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 1,965
0 FBNC First Bancorp 10/17 47.6700 1.3500 2.91 262,523 12,514
0 FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 25,492
0 FCAP First Capital 10/17 40.0000 1.1100 2.85 6,004 240
0 FCBC First Community Bankshares 10/17 32.3200 0.2700 0.84 43,056 1,392
0 FCCO First Community Corporation 10/17 26.7600 -0.4000 -1.47 35,881 960
0 FCF First Commonwealth Financial Cor 10/17 15.9100 0.3900 2.51 598,649 9,525
0 FCNCA First Citizens BancShares 10/17 1,695.0000 56.3200 3.44 140,636 238,378
0 FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 14,798
0 FFIC Flushing Financial 10/17 12.5600 0.0700 0.56 260,871 3,277
0 FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,794 18,218
0 FFWM First Foundation 10/17 5.3600 0.1800 3.47 732,768 3,928
0 FHN First Horizon 10/17 20.2800 0.3400 1.71 25,187,942 510,811
0 FIBK First Interstate BancSystem 10/17 29.9000 0.5900 2.01 878,805 26,276
0 FISI Financial Institutions 10/17 25.7200 -0.1400 -0.54 149,907 3,856
1 FITB Fifth Third 10/17 40.8900 0.5300 1.31 14,489,975 592,495
0 FLG Flagstar Financial 10/17 11.2800 0.1400 1.26 4,956,121 55,905
0 FMBH First Mid Bancshares 10/17 35.5600 0.5800 1.66 63,141 2,245
0 FMNB Farmers National Banc 10/17 13.7500 0.1600 1.18 107,817 1,482
0 FNB F.N.B. 10/17 15.0900 0.4400 3.00 28,405,749 428,643
0 FNLC The First Bancorp, Inc. 10/17 24.6400 0.2400 0.98 24,427 602
0 FNWB First Northwest 10/17 7.7900 0.0300 0.39 10,749 84
0 FRBA First Bank 10/17 15.0500 0.0100 0.07 40,217 605
0 FRME First Merchants 10/17 35.7100 0.3900 1.10 366,523 13,089
0 FSBW FS Bancorp 10/17 37.6800 0.2900 0.78 11,414 430
0 FSFG First Savings Financial Group 10/17 29.6500 0.4100 1.40 10,251 304
0 FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 47,509
0 FUNC First United 10/17 34.0200 -0.0900 -0.26 14,696 500
0 GABC German American Bancorp 10/17 38.1700 0.5200 1.38 110,228 4,207
0 GBCI Glacier Bancorp 10/17 43.9400 -1.1100 -2.46 2,501,222 109,904
0 GCBC Greene County Bancorp 10/17 21.8800 0.3400 1.58 13,811 302
0 GDOT Green Dot 10/17 12.4500 0.2600 2.13 430,564 5,361
0 GGAL Grupo Financiero Galicia 10/17 32.4900 -0.7200 -2.17 2,557,320 83,087
0 GLBZ Glen Burnie 10/17 4.7500 0.0800 1.71 5,634 27
0 GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 2,165,756
0 GSBC Great Southern Bancorp 10/17 56.0800 0.4100 0.74 59,357 3,329
0 HAFC Hanmi Financial 10/17 23.3100 0.3500 1.52 152,973 3,566
0 HBAN Huntington Bancshares 10/17 15.5000 0.1300 0.85 76,956,282 1,192,822
0 HBCP Home Bancorp 10/17 51.1900 -0.0700 -0.14 26,427 1,353
0 HBNC Horizon Bancorp 10/17 15.2500 0.1300 0.86 424,914 6,480
0 HDB HDFC Bank Ltd. 10/17 36.7400 1.3000 3.67 5,105,248 187,567
0 HFBL Home Federal 10/16 14.1800 -0.0200 -0.14 3,235 46
0 HFWA Heritage Financial 10/17 21.9900 -0.1100 -0.50 227,424 5,001
0 HIFS Hingham Institution for Savings 10/17 259.6800 6.2400 2.46 70,690 18,357
0 HOMB Home BancShares 10/17 27.1500 0.6300 2.38 2,202,673 59,803
0 HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 147,908
0 HTB HomeTrust Bancshares 10/17 39.2100 0.1400 0.36 90,235 3,538
0 HTBK Heritage Commerce 10/17 9.5800 0.1600 1.70 432,354 4,142
0 HWBK Hawthorn Bancshares 10/17 29.5200 -0.0400 -0.14 4,873 144
0 IBCP Independent Bank 10/17 31.1900 0.3800 1.23 182,849 5,703
0 IBN ICICI Bank 10/17 32.9400 1.0600 3.32 10,225,943 336,843
0 IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 13,259
0 INBK First Internet 10/17 20.8400 -0.0300 -0.14 81,531 1,699
0 INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 28,659
0 ING ING Groep N.V.(ADR) 10/17 24.0400 -0.3500 -1.44 2,503,274 60,179
0 IROQ IF Bancorp 10/16 25.8800 0.3300 1.29 623 16
0 ISTR Investar Holding 10/17 21.5200 -0.0200 -0.09 37,536 808
0 ITUB Itau Unibanco 10/17 6.9300 0.0700 1.02 22,247,796 154,177
0 JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 3,021,262
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 KB KB Financial 10/17 80.9600 0.7200 0.90 77,767 6,296
0 KEY KeyCorp 10/17 16.9600 0.1800 1.07 20,554,084 348,597
0 KFFB Kentucky First Federal Bancorp 10/17 3.7500 0.1000 2.74 11,630 44
0 KRNY Kearny Financial 10/17 6.4800 -0.0200 -0.31 394,938 2,559
0 LARK Landmark Bancorp 10/17 26.2000 0.4200 1.63 3,564 93
0 LCNB LCNB 10/17 14.6100 0.0800 0.55 30,353 443
0 LION Lionsgate Studios 10/17 5.9100 -0.0900 -1.50 3,735,075 22,074
0 LKFN Lakeland Financial 10/17 59.7700 1.0400 1.77 105,793 6,323
0 LSBK Lake Shore Bancorp 10/17 12.5200 -0.0900 -0.71 4,621 58
0 LYG Lloyds Banking 10/17 4.4800 -0.0200 -0.44 6,290,099 28,180
0 MBCN Middlefield Banc 10/17 28.2700 0.5100 1.84 5,878 166
0 MBWM Mercantile Bank 10/17 43.6000 0.4600 1.07 83,975 3,661
0 MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 39,548
0 MCHB Mechanics Bancorp 10/17 13.1500 0.0800 0.61 270,144 3,552
0 MFG Mizuho Financial Group 10/17 6.2300 -0.0500 -0.80 2,168,975 13,513
0 MGYR Magyar Bancorp 10/17 16.9000 -0.0300 -0.18 2,207 37
0 MOFG MidWestOne 10/17 27.6100 0.1900 0.69 94,524 2,610
0 MPB Mid Penn Bancorp 10/17 26.8100 0.0700 0.26 82,095 2,201
0 MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 1,263,814
0 MTB M&T Bank 10/17 180.6700 2.0400 1.14 3,049,819 551,011
0 NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 4,767
0 NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 6,633
0 NFBK Northfield Bancorp, Inc. 10/17 10.6400 0.0800 0.76 212,385 2,260
0 NKSH National Bankshares, Inc. 10/17 28.8000 0.2800 0.98 4,802 138
0 NMR Nomura Holdings Inc. 10/17 7.0300 0 0 531,846 3,739
0 NRIM Northrim BanCorp Inc 10/17 20.1200 0.3700 1.87 136,651 2,749
0 NTRS Northern Trust Corporation 10/17 124.8200 0.2500 0.20 1,824,986 227,795
0 NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 10,529
0 NWFL Norwood Financial 10/17 24.3700 0.2900 1.20 16,332 398
0 OCFC OceanFirst Financial 10/17 17.6900 0.2600 1.49 330,542 5,847
0 OFG OFG 10/17 41.2900 0.5200 1.28 314,968 13,005
0 ONB Old National Bancorp 10/17 19.8500 0.2500 1.28 7,134,155 141,613
0 ORRF Orrstown Financial Services 10/17 32.2900 0.1600 0.50 170,381 5,502
0 OSBC Old Second Bancorp, Inc. 10/17 17.0700 0.3600 2.15 364,158 6,216
0 OVBC Ohio Valley Banc Corp. 10/17 35.9300 0.4500 1.27 4,984 179
0 OVLY Oak Valley Bancorp (CA) 10/17 25.9100 0.5000 1.97 12,715 329
0 OZK Bank OZK 10/17 45.9600 -1.0600 -2.25 3,465,227 159,262
0 PB Prosperity Bancshares 10/17 63.1700 1.2800 2.07 937,341 59,212
0 PBHC Pathfinder Bancorp, Inc. 10/17 15.0600 -0.2500 -1.63 948 14
0 PEBK Peoples Bancorp of North Carolina, Inc. 10/17 28.4200 0.2200 0.78 4,796 136
0 PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 7,154
0 PFBC Preferred Bank 10/17 85.3100 0.7400 0.88 116,932 9,975
0 PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 1,073
0 PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 14,411
0 PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 2,975
0 PKBK Parke Bancorp, Inc. 10/17 20.2000 0.3300 1.66 17,889 361
0 PLBC Plumas Bancorp 10/17 41.6100 -0.5000 -1.19 12,856 535
0 PNBK Patriot National Bancorp Inc. 10/17 1.2600 0.0500 4.13 294,560 371
0 PNC PNC Financial Services 10/17 179.4000 1.0300 0.58 3,369,753 604,534
0 PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 212,368
0 PRK Park National 10/17 155.0800 3.9500 2.61 81,925 12,705
0 PROV Provident Financial Holdings, Inc. 10/17 15.6900 0.0800 0.51 1,693 27
0 QCRH QCR Holdings 10/17 67.6600 0.6200 0.92 136,715 9,250
0 RBCAA Republic Bancorp, Inc. 10/17 70.9900 2.5750 3.76 41,308 2,932
0 RF Regions Financial 10/17 23.5800 0.2300 0.99 47,515,932 1,120,426
0 RNST Renasant 10/17 34.1000 0.4800 1.43 541,516 18,466
0 RVSB Riverview Bancorp Inc 10/17 5.0600 0.0400 0.80 62,317 315
0 RY Royal Bank Of Canada 10/17 145.7900 0.4800 0.33 1,401,849 204,376
0 SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 28,897
0 SBCF Seacoast Banking Corporation of Florida 10/17 29.2400 0.4400 1.53 814,132 23,805
0 SBFG SB Financial Group, Inc. 10/17 18.7100 0.2750 1.49 12,152 227
0 SBSI Southside Bancshares 10/17 27.1600 0.7200 2.72 154,617 4,199
0 SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 75,741
0 SFBC Sound Financial Bancorp 10/17 44.7700 0.1600 0.36 1,572 70
0 SFBS ServisFirst Bank 10/17 75.2100 0.4200 0.56 268,115 20,165
0 SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 31,465
0 SFST Southern First Bancshares 10/17 41.1500 -0.0500 -0.12 16,271 670
0 SHBI Shore Bancshares 10/17 15.4400 0.2300 1.51 148,583 2,294
0 SHG Shinhan Financial Group 10/17 52.3700 0.8000 1.55 267,538 14,011
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 2,632
0 SMFG Sumitomo Mitsui Financial Group 10/17 15.7400 -0.0400 -0.25 1,272,192 20,024
0 SNV Synovus Financial 10/17 45.3000 1.1700 2.65 2,098,088 95,043
0 SRCE 1st Source 10/17 57.9800 0.4300 0.75 107,510 6,233
0 SSB SouthState 10/17 92.4700 1.0600 1.16 763,925 70,640
0 SSBI Summit State Bank 10/17 11.8800 0.1300 1.11 323 4
0 STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 6,162
0 STI Solidion 10/17 21.1700 3.1500 17.48 2,359,632 49,953
0 SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 8,678
0 TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,810 73,141
0 TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 58,068
0 TCBK TriCo Bancshares 10/17 41.1700 0.4300 1.06 88,907 3,660
0 TD Toronto-Dominion Bank 10/17 79.1900 0.4700 0.60 1,125,140 89,100
0 TFSL TFS Financial Corporation 10/17 12.9200 0.2500 1.97 471,894 6,097
0 THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 11,081
0 TMP Tompkins Financial 10/17 63.4000 1.3200 2.13 64,822 4,110
0 TOWN TowneBank 10/17 33.7600 1.2500 3.84 650,842 21,972
0 TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 12,489
0 TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 2,737
0 TSBK Timberland Bancorp, Inc. 10/17 31.4600 0.1900 0.61 16,515 520
0 UBCP United Bancorp, Inc. 10/17 13.1000 -0.2000 -1.50 3,414 45
0 UBFO United Security Bancshares 10/17 9.0000 0.4600 5.39 36,295 327
0 UBS UBS Group 10/17 38.4900 -0.3800 -0.98 2,160,426 83,155
0 UBSI United Bankshares 10/17 35.2300 0.9200 2.68 1,134,668 39,974
0 UCB United Community Banks 10/17 29.9600 0.4800 1.63 672,853 20,159
0 UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 66,489
0 UNB Union Bankshares, Inc. 10/17 24.3400 -0.2500 -1.02 20,767 505
0 UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 2,400
0 USB U.S. Bancorp 10/17 45.6900 0.0400 0.09 14,032,370 641,139
0 UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 3,234
0 VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 777,163
0 VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,647,678 163,147
0 WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 9,258
0 WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 22,439
0 WAL Western Alliance Bancorp. 10/17 72.4800 2.1600 3.07 3,482,114 252,384
0 WASH Washington Trust Bancorp, Inc. 10/17 25.8500 0.4000 1.57 221,867 5,735
0 WBS Webster Financial 10/17 54.2700 0.1700 0.31 3,333,907 180,931
0 WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 1,565,580
0 WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 17,217
0 WSBF Waterstone Financial, Inc. 10/17 14.7000 0.0800 0.55 45,888 675
0 WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 16,949
0 WTBA West Bancorporation 10/17 19.3500 0.2050 1.07 38,269 741
0 WTFC Wintrust Financial 10/17 122.7400 2.5000 2.08 678,685 83,302
0 ZION Zions Bancorporation 10/17 49.6700 2.7400 5.84 8,968,361 445,458