首頁 / 個股資料 / 相關公司 / 細產業
Capital One Financial Corporation
〈COF〉
金融相關 金融業 銀行．金控．金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 10/15 73.7000 -1.1600 -1.55 329,027 24,249
0 ACNB ACNB Corporation 10/15 44.2000 -0.4000 -0.90 15,778 697
0 AROW Arrow Financial 10/15 27.0300 -0.1200 -0.44 36,416 984
0 ASB Associated Banc 10/15 25.5500 -0.8200 -3.11 1,544,280 39,456
0 ASRV AmeriServ Financial 10/15 3.0000 0.0100 0.33 5,068 15
0 ATLO Ames National 10/15 20.0900 -0.1600 -0.79 7,193 145
0 AUBN Auburn National Bancorporation 10/15 25.7000 0.0500 0.19 682 18
0 AVAL Grupo Aval Acciones y Valores S.A. 10/15 3.7200 0.0100 0.27 75,479 281
0 AXP American Express 10/15 330.6600 -2.1900 -0.66 2,186,415 722,960
0 BAC Bank of America 10/15 52.2800 2.1900 4.37 69,992,192 3,659,192
0 BANC Banc of California 10/15 16.8700 -0.6200 -3.54 6,096,413 102,846
0 BANF BancFirst 10/15 122.6900 -2.6850 -2.14 85,741 10,520
0 BANR Banner 10/15 62.6200 -1.3750 -2.15 267,100 16,726
0 BAP Credicorp 10/15 254.9000 0.9500 0.37 280,787 71,573
0 BBD Banco Bradesco - ADS 10/15 3.2000 0.0500 1.59 66,937,128 214,199
0 BBDO Banco Bradesco - ADS(each representing one Common 10/15 2.7900 0.0400 1.45 14,562 41
0 BBT Beacon Financial 10/15 24.9200 -0.1500 -0.60 743,599 18,530
0 BBVA Banco Bilbao Vizcaya Argentaria 10/15 18.2600 -0.3100 -1.67 1,133,554 20,699
0 BCBP BCB Bancorp 10/15 8.1000 -0.0200 -0.25 74,576 604
0 BCH Banco de Chile 10/15 32.2400 1.1300 3.63 345,785 11,148
0 BCS Barclays 10/15 20.3300 -0.1100 -0.54 6,324,770 128,583
0 BFIN BankFinancial Corporation 10/15 11.8900 -0.2300 -1.90 15,991 190
0 BHB Bar Harbor Bank 10/15 29.7400 -0.2800 -0.93 45,663 1,358
0 BKU BankUnited Inc. 10/15 38.9700 -0.7000 -1.76 1,178,509 45,926
0 BLX Banco Latinoamericano de Comerci 10/15 45.7000 0.5500 1.22 184,554 8,434
0 BMA Banco Macro S.A. 10/15 53.0000 2.1400 4.21 982,978 52,098
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 10/15 128.2600 0.5000 0.39 999,992 128,259
0 BMRC Bank of Marin 10/15 23.9100 -0.2900 -1.20 43,386 1,037
0 BNS Scotiabank 10/15 64.5100 0.3700 0.58 1,429,416 92,212
0 BOH Bank of Hawaii 10/15 62.7100 -1.5500 -2.41 657,246 41,216
0 BOKF BOK Financial 10/15 110.3600 -3.0200 -2.66 198,921 21,953
0 BPOP Popular 10/15 119.9900 -4.1500 -3.34 596,173 71,535
0 BSAC Banco Santander - Chile 10/15 27.2300 0.5000 1.87 327,864 8,928
0 BSBR Banco Santander (Brasil) 10/15 5.1300 0.0600 1.18 821,167 4,213
0 BSRR Sierra Bancorp 10/15 28.4500 -0.3850 -1.34 21,488 611
0 BUSE First Busey 10/15 23.3200 -0.4300 -1.81 473,747 11,048
0 BWFG Bankwell Financial Group 10/15 42.8000 -0.4300 -0.99 17,923 767
0 BYFC Broadway Financial 10/15 7.1100 0.0200 0.28 2,787 20
0 C Citigroup 10/15 99.7800 -0.0600 -0.06 15,730,076 1,569,547
0 CAC Camden National 10/15 37.0500 -1.3300 -3.47 68,644 2,543
0 CARV Carver Bancorp 10/15 2.8400 0.0700 2.53 36,357 103
0 CASH Pathward Financial 10/15 75.5700 -1.3500 -1.76 134,565 10,169
0 CASS Cass Information Systems 10/15 36.9600 -0.0400 -0.11 150,989 5,581
0 CATY Cathay General Bancorp 10/15 48.8700 -0.4600 -0.93 374,645 18,309
0 CBAN Colony Bankcorp 10/15 16.8400 -0.2300 -1.35 45,092 759
0 CBFV CB Financial Services 10/15 32.5900 -0.0100 -0.03 5,563 181
0 CBSH Commerce Bancshares 10/15 56.6600 -2.2200 -3.77 1,456,580 82,530
0 CBU Community Financial System 10/15 57.5900 -0.8900 -1.52 180,435 10,391
0 CCBG Capital City Bank Group 10/15 41.4600 -1.0900 -2.56 48,732 2,020
0 CCNE CNB Financial 10/15 24.4600 -0.1900 -0.77 87,048 2,129
0 CFBK CF Bankshares 10/15 23.7300 0.0500 0.21 11,938 283
0 CFFI C&F Financial 10/15 69.0000 0.7000 1.02 3,845 265
0 CFFN Capitol Federal Financial 10/15 6.3700 -0.0100 -0.16 743,327 4,735
0 CFG Citizens Financial Group 10/15 51.7000 -0.1000 -0.19 7,970,415 412,070
0 CFR Cullen/Frost Bankers Inc. 10/15 126.8900 -2.0900 -1.62 341,276 43,305
0 CHCO City Holding 10/15 119.8200 -3.4600 -2.81 71,939 8,620
0 CHMG Chemung Financial Corp 10/15 52.0300 0.2500 0.48 5,692 296
0 CIB Grupo Cibest 10/15 55.4000 0.8500 1.56 270,849 15,005
0 CM CIBC 10/15 81.7900 1.3600 1.69 1,086,251 88,844
0 CMA Comerica 10/15 78.6100 -0.8800 -1.11 3,491,517 274,468
0 CNOB ConnectOne 10/15 25.2600 -0.4300 -1.67 202,196 5,107
1 COF Capital One Financial 10/15 215.1000 0.9000 0.42 2,774,972 596,896
0 COLB Columbia Banking System 10/15 26.1400 -0.6000 -2.24 5,581,157 145,891
0 CPF Central Pacific Financial Corp. 10/15 29.1000 -0.4800 -1.62 110,868 3,226
0 CTBI Community Trust Bancorp 10/15 53.1900 -2.9500 -5.25 106,809 5,681
0 CUBI Customers Bancorp 10/15 66.4800 -0.1100 -0.17 243,431 16,183
0 CVBF CVB Financial 10/15 18.9900 -0.2900 -1.50 804,211 15,272
0 CWBC Community West Bancshares 10/15 20.7900 -0.0600 -0.29 37,646 783
0 CZNC Citizens & Northern 10/15 19.5500 -0.0200 -0.10 67,535 1,320
0 CZWI Citizens Community Bancorp 10/15 15.9700 -0.0900 -0.56 9,906 158
0 DB Deutsche Bank 10/15 34.9300 -0.3500 -0.99 1,683,091 58,790
0 DCOM Dime Community Bancshares 10/15 29.8700 -0.4600 -1.52 139,538 4,168
0 EBMT Eagle Bancorp Montana 10/15 17.0100 -0.0850 -0.50 13,780 234
0 EFSC Enterprise Financial Services 10/15 56.1600 -1.8000 -3.11 172,430 9,684
0 EGBN Eagle Bancorp 10/15 20.3300 -0.9200 -4.33 283,813 5,770
0 EWBC East West Bancorp 10/15 101.2400 -2.2600 -2.18 605,415 61,292
0 FBIZ First Business Financial Services 10/15 50.0100 -0.6800 -1.34 32,401 1,620
0 FBNC First Bancorp 10/15 49.2900 -1.9000 -3.71 242,743 11,965
0 FBP First BanCorp. 10/15 21.5300 -0.6000 -2.71 880,099 18,949
0 FCAP First Capital 10/15 40.4600 -1.9100 -4.51 1,924 78
0 FCBC First Community Bankshares 10/15 33.3200 -0.3700 -1.10 37,650 1,254
0 FCCO First Community Corporation 10/15 28.3200 0.2600 0.93 57,343 1,624
0 FCF First Commonwealth Financial Cor 10/15 16.4200 -0.1900 -1.14 497,480 8,169
0 FCNCA First Citizens BancShares 10/15 1,746.2600 -41.8300 -2.34 106,141 185,350
0 FFBC First Financial Bancorp. 10/15 25.1800 -0.4700 -1.83 387,043 9,746
0 FFIC Flushing Financial 10/15 13.6100 -0.2100 -1.52 174,053 2,369
0 FFIN First Financial Bankshares 10/15 32.8300 -0.8600 -2.55 481,847 15,819
0 FFWM First Foundation 10/15 5.7200 -0.1000 -1.72 497,648 2,847
0 FHN First Horizon 10/15 20.8500 -2.1700 -9.43 62,495,373 1,303,029
0 FIBK First Interstate BancSystem 10/15 31.5300 -0.7700 -2.38 777,154 24,504
0 FISI Financial Institutions 10/15 26.9800 -0.5100 -1.86 87,272 2,355
0 FITB Fifth Third 10/15 42.9200 -0.4900 -1.13 10,478,909 449,755
0 FLG Flagstar Financial 10/15 11.9300 -0.1100 -0.91 5,117,953 61,057
0 FMBH First Mid Bancshares 10/15 36.4600 -0.7500 -2.02 65,484 2,388
0 FMNB Farmers National Banc 10/15 14.3100 0.0400 0.28 86,533 1,238
0 FNB F.N.B. 10/15 15.7900 -0.3300 -2.05 29,738,986 469,579
0 FNLC The First Bancorp, Inc. 10/15 25.2000 0.0400 0.16 28,657 722
0 FNWB First Northwest 10/15 7.9500 0.0200 0.25 11,515 92
0 FRBA First Bank 10/15 15.7000 -0.0800 -0.51 31,838 500
0 FRME First Merchants 10/15 37.0000 -0.6800 -1.80 325,568 12,046
0 FSBW FS Bancorp 10/15 38.5100 -0.4400 -1.13 10,867 418
0 FSFG First Savings Financial Group 10/15 30.8300 -0.4900 -1.56 7,731 238
0 FULT Fulton Financial 10/15 17.7200 -0.5100 -2.80 1,667,892 29,555
0 FUNC First United 10/15 36.0400 -0.4700 -1.29 16,812 606
0 GABC German American Bancorp 10/15 38.9300 -0.3500 -0.89 74,088 2,884
0 GBCI Glacier Bancorp 10/15 48.0200 -1.0400 -2.12 996,534 47,854
0 GCBC Greene County Bancorp 10/15 21.8800 -0.7800 -3.44 11,899 260
0 GDOT Green Dot 10/15 12.6900 0.1600 1.28 606,114 7,692
0 GGAL Grupo Financiero Galicia 10/15 33.2600 1.0500 3.26 4,969,741 165,294
0 GLBZ Glen Burnie 10/15 4.5500 -0.1500 -3.19 2,020 9
0 GS Goldman Sachs 10/15 767.9300 -2.8300 -0.37 3,217,433 2,470,763
0 GSBC Great Southern Bancorp 10/15 62.2600 -0.1400 -0.22 52,217 3,251
0 HAFC Hanmi Financial 10/15 24.4800 -0.3600 -1.45 104,569 2,560
0 HBAN Huntington Bancshares 10/15 16.2100 -0.1300 -0.80 29,714,379 481,670
0 HBCP Home Bancorp 10/15 54.0300 -0.3700 -0.68 26,147 1,413
0 HBNC Horizon Bancorp 10/15 15.7200 -0.2300 -1.44 444,135 6,982
0 HDB HDFC Bank Ltd. 10/15 36.0500 0.9400 2.68 5,926,120 213,637
0 HFBL Home Federal 10/15 14.2000 0.1899 1.36 611 9
0 HFWA Heritage Financial 10/15 23.3900 -0.4000 -1.68 105,304 2,463
0 HIFS Hingham Institution for Savings 10/15 274.3600 -3.8700 -1.39 107,989 29,628
0 HOMB Home BancShares 10/15 27.4500 -0.8900 -3.14 1,621,086 44,499
0 HSBC HSBC Holdings 10/15 66.4100 -0.4300 -0.64 2,007,082 133,290
0 HTB HomeTrust Bancshares 10/15 40.4900 0.3400 0.85 87,367 3,537
0 HTBK Heritage Commerce 10/15 9.8300 -0.1900 -1.90 248,569 2,443
0 HWBK Hawthorn Bancshares 10/15 30.4500 0.8000 2.70 6,653 203
0 IBCP Independent Bank 10/15 31.6700 0 0 132,041 4,182
0 IBN ICICI Bank 10/15 31.9200 0.5800 1.85 3,995,443 127,535
0 IBOC International Bancshares 10/15 67.8500 -0.7300 -1.06 221,818 15,050
0 INBK First Internet 10/15 22.1700 -0.4700 -2.08 31,222 692
0 INDB Independent Bank Corp. 10/15 67.9200 -1.9200 -2.75 394,261 26,778
0 ING ING Groep N.V.(ADR) 10/15 24.3200 -0.2400 -0.98 1,413,880 34,386
0 IROQ IF Bancorp 10/14 25.5500 0 0 0 0
0 ISTR Investar Holding 10/15 22.7250 -0.1800 -0.79 26,524 603
0 ITUB Itau Unibanco 10/15 6.8700 0.0100 0.15 25,256,671 173,513
0 JPM JPMorgan Chase 10/15 305.6900 3.6100 1.20 11,354,778 3,471,042
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 KB KB Financial 10/15 81.3100 2.5200 3.20 85,192 6,927
0 KEY KeyCorp 10/15 17.7300 -0.2800 -1.55 24,169,376 428,523
0 KFFB Kentucky First Federal Bancorp 10/15 3.9000 0.5200 15.38 21,721 85
0 KRNY Kearny Financial 10/15 6.8100 -0.0400 -0.58 403,843 2,750
0 LARK Landmark Bancorp 10/15 25.9900 0 0 8,085 210
0 LCNB LCNB 10/15 14.8750 -0.0550 -0.37 14,377 214
0 LION Lionsgate Studios 10/15 6.1800 0.0800 1.31 1,367,426 8,451
0 LKFN Lakeland Financial 10/15 61.8500 -2.0300 -3.18 102,677 6,351
0 LSBK Lake Shore Bancorp 10/15 12.7600 -0.0800 -0.62 7,573 97
0 LYG Lloyds Banking 10/15 4.5400 0.0200 0.44 7,860,634 35,687
0 MBCN Middlefield Banc 10/15 28.6700 -0.7200 -2.45 3,900 112
0 MBWM Mercantile Bank 10/15 45.4800 -0.7800 -1.69 50,771 2,309
0 MC Moelis & Company 10/15 68.5800 0.8900 1.31 770,541 52,844
0 MCHB Mechanics Bancorp 10/15 13.6300 -0.5600 -3.95 203,792 2,778
0 MFG Mizuho Financial Group 10/15 6.2800 0.0400 0.64 2,208,540 13,870
0 MGYR Magyar Bancorp 10/15 17.0000 -0.0500 -0.29 1,889 32
0 MOFG MidWestOne 10/15 28.9800 -0.1600 -0.55 343,545 9,956
0 MPB Mid Penn Bancorp 10/15 27.8000 -0.3800 -1.35 118,698 3,300
0 MS Morgan Stanley 10/15 162.6500 7.3100 4.71 13,673,664 2,224,021
0 MTB M&T Bank 10/15 185.0300 -2.0100 -1.07 1,873,619 346,676
0 NBN Northeast Bank 10/15 93.6350 -2.3550 -2.45 54,573 5,110
0 NBTB NBT Bancorp 10/15 41.4300 -0.7500 -1.78 266,875 11,057
0 NFBK Northfield Bancorp, Inc. 10/15 11.2300 -0.0700 -0.62 164,737 1,850
0 NKSH National Bankshares, Inc. 10/15 29.8600 -0.0800 -0.27 4,747 142
0 NMR Nomura Holdings Inc. 10/15 7.0600 0.1700 2.47 660,669 4,664
0 NRIM Northrim BanCorp Inc 10/15 21.0900 -0.3500 -1.63 78,403 1,654
0 NTRS Northern Trust Corporation 10/15 129.8800 0.8600 0.67 972,447 126,301
0 NWBI Northwest Bancshares 10/15 12.5100 -0.1500 -1.18 634,235 7,934
0 NWFL Norwood Financial 10/15 24.7000 -0.7400 -2.91 20,224 500
0 OCFC OceanFirst Financial 10/15 18.4600 -0.2400 -1.28 328,263 6,060
0 OFG OFG 10/15 42.6300 -0.7500 -1.73 182,120 7,764
0 ONB Old National Bancorp 10/15 21.3100 -0.4000 -1.84 6,659,726 141,919
0 ORRF Orrstown Financial Services 10/15 33.5300 -0.6700 -1.96 115,742 3,881
0 OSBC Old Second Bancorp, Inc. 10/15 17.8400 -0.1300 -0.72 369,284 6,588
0 OVBC Ohio Valley Banc Corp. 10/15 36.4700 0.4400 1.22 8,967 327
0 OVLY Oak Valley Bancorp (CA) 10/15 26.5100 0 0 13,262 352
0 OZK Bank OZK 10/15 50.5000 -0.8100 -1.58 1,405,491 70,977
0 PB Prosperity Bancshares 10/15 64.9200 -1.1700 -1.77 932,509 60,538
0 PBHC Pathfinder Bancorp, Inc. 10/15 15.2400 0.0900 0.59 648 10
0 PEBK Peoples Bancorp of North Carolina, Inc. 10/15 30.1000 0.2400 0.80 2,362 71
0 PEBO Peoples Bancorp 10/15 29.2000 -0.5300 -1.78 144,886 4,231
0 PFBC Preferred Bank 10/15 89.1400 -1.2300 -1.36 60,902 5,429
0 PFIS Peoples Financial Services 10/15 47.2300 -0.6200 -1.30 20,933 989
0 PFS Provident Financial Services 10/15 19.1300 -0.3400 -1.75 539,932 10,329
0 PGC Peapack-Gladstone Financial Corporation 10/15 28.7500 0.1700 0.59 146,877 4,223
0 PKBK Parke Bancorp, Inc. 10/15 20.8700 0.0700 0.34 17,974 375
0 PLBC Plumas Bancorp 10/15 42.8000 0.0600 0.14 12,951 554
0 PNBK Patriot National Bancorp Inc. 10/15 1.3100 -0.0100 -0.76 120,203 157
0 PNC PNC Financial Services 10/15 182.3400 -7.3900 -3.90 6,663,169 1,214,962
0 PNFP Pinnacle Financial Partners, Inc. 10/15 90.0900 -1.7900 -1.95 1,714,606 154,469
0 PRK Park National 10/15 159.4300 -2.5700 -1.59 57,297 9,135
0 PROV Provident Financial Holdings, Inc. 10/15 15.8400 0.0400 0.25 4,808 76
0 QCRH QCR Holdings 10/15 71.0700 -1.6200 -2.23 90,398 6,425
0 RBCAA Republic Bancorp, Inc. 10/15 71.4600 -0.0600 -0.08 28,849 2,062
0 RF Regions Financial 10/15 24.7400 -0.4200 -1.67 35,798,861 885,664
0 RNST Renasant 10/15 36.0700 -0.5100 -1.39 475,808 17,162
0 RVSB Riverview Bancorp Inc 10/15 5.3300 0 0 67,338 359
0 RY Royal Bank Of Canada 10/15 146.7800 1.3400 0.92 1,152,377 169,146
0 SAN Banco Santander 10/15 9.8700 -0.0600 -0.60 2,133,969 21,062
0 SBCF Seacoast Banking Corporation of Florida 10/15 30.6000 -1.0200 -3.23 547,668 16,759
0 SBFG SB Financial Group, Inc. 10/15 19.7600 -0.0300 -0.15 6,564 130
0 SBSI Southside Bancshares 10/15 27.8200 -0.5900 -2.08 107,854 3,000
0 SF Stifel Financial Corp. 10/15 112.0600 0.9900 0.89 508,513 56,984
0 SFBC Sound Financial Bancorp 10/15 45.9500 0.2200 0.48 2,010 92
0 SFBS ServisFirst Bank 10/15 79.9000 -1.0600 -1.31 165,187 13,198
0 SFNC Simmons First National 10/15 19.0000 -0.4500 -2.31 963,087 18,299
0 SFST Southern First Bancshares 10/15 43.3800 -0.2900 -0.66 11,894 516
0 SHBI Shore Bancshares 10/15 16.1400 -0.2700 -1.65 96,775 1,562
0 SHG Shinhan Financial Group 10/15 50.6200 1.6800 3.43 281,918 14,271
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 10/15 51.0250 -0.3450 -0.67 35,964 1,835
0 SMFG Sumitomo Mitsui Financial Group 10/15 15.6900 0.1600 1.03 2,634,181 41,330
0 SNV Synovus Financial 10/15 46.9600 -0.8800 -1.84 1,857,949 87,249
0 SRCE 1st Source 10/15 59.5900 -0.8500 -1.41 67,260 4,008
0 SSB SouthState 10/15 96.9000 -2.0400 -2.06 575,852 55,800
0 SSBI Summit State Bank 10/15 11.8300 0 0 4,510 53
0 STBA S&T Bancorp, Inc. 10/15 36.4100 -0.6200 -1.67 192,562 7,011
0 STI Solidion 10/15 21.7500 -6.2500 -22.32 1,752,276 38,112
0 SYBT S.Y. Bancorp, Inc. 10/15 68.9600 -1.7200 -2.43 112,839 7,781
0 TBBK The Bancorp 10/15 78.1200 -2.2200 -2.76 734,337 57,366
0 TCBI Texas Capital Bancshares, Inc. 10/15 83.3800 -1.8900 -2.22 430,542 35,899
0 TCBK TriCo Bancshares 10/15 42.9400 -0.9100 -2.08 58,955 2,532
0 TD Toronto-Dominion Bank 10/15 80.3900 1.0000 1.26 1,093,735 87,925
0 TFSL TFS Financial Corporation 10/15 13.1900 -0.3000 -2.22 413,428 5,453
0 THFF First Financial 10/15 53.6600 -1.0300 -1.88 46,299 2,484
0 TMP Tompkins Financial 10/15 65.4700 -0.9500 -1.43 37,553 2,459
0 TOWN TowneBank 10/15 33.5900 -0.3800 -1.12 266,419 8,949
0 TRMK Trustmark Corporation 10/15 38.9300 -0.6800 -1.72 189,186 7,365
0 TRST TrustCo Bank Corp NY 10/15 36.3200 -0.4600 -1.25 93,091 3,381
0 TSBK Timberland Bancorp, Inc. 10/15 32.1700 -0.2700 -0.83 10,029 323
0 UBCP United Bancorp, Inc. 10/15 13.3455 0.2580 1.97 3,309 44
0 UBFO United Security Bancshares 10/15 8.8300 0 0 13,790 122
0 UBS UBS Group 10/15 39.0800 -0.9100 -2.28 2,098,911 82,025
0 UBSI United Bankshares 10/15 35.8700 -1.1900 -3.21 858,594 30,798
0 UCB United Community Banks 10/15 31.5500 -0.8500 -2.62 533,438 16,830
0 UMBF UMB Financial 10/15 116.2500 -2.1700 -1.83 302,904 35,213
0 UNB Union Bankshares, Inc. 10/15 24.5300 -0.4700 -1.88 2,492 61
0 UNTY Unity Bancorp, Inc. 10/15 49.9600 0.6500 1.32 59,260 2,961
0 USB U.S. Bancorp 10/15 46.4500 -0.6400 -1.36 11,325,217 526,056
0 UVSP Univest Financial 10/15 29.6000 -0.4900 -1.63 89,835 2,659
0 VBTX Veritex Holdings 10/15 31.6700 -0.1800 -0.57 2,739,021 86,745
0 VLY Valley National Bancorp 10/15 10.4800 -0.3100 -2.87 22,509,134 235,896
0 WABC Westamerica Bancorporation 10/15 46.4700 -0.8600 -1.82 156,382 7,267
0 WAFD WaFd 10/15 28.8900 -0.8000 -2.69 551,271 15,926
0 WAL Western Alliance Bancorp. 10/15 78.8400 -3.2700 -3.98 1,425,678 112,400
0 WASH Washington Trust Bancorp, Inc. 10/15 26.8900 -0.1900 -0.70 144,866 3,895
0 WBS Webster Financial 10/15 58.2000 -1.2400 -2.09 1,820,539 105,955
0 WFC Wells Fargo 10/15 86.4600 1.9000 2.25 22,909,412 1,980,748
0 WSBC WesBanco 10/15 32.8300 -0.9200 -2.73 561,043 18,419
0 WSBF Waterstone Financial, Inc. 10/15 15.0500 0.0400 0.27 61,255 922
0 WSFS WSFS Financial 10/15 53.4300 -1.0000 -1.84 345,303 18,450
0 WTBA West Bancorporation 10/15 20.2500 0.3000 1.50 86,968 1,761
0 WTFC Wintrust Financial 10/15 128.0500 -3.6500 -2.77 395,553 50,651
0 ZION Zions Bancorporation 10/15 54.0300 -1.2400 -2.24 1,526,140 82,457