首頁 / 個股資料 / 相關公司 / 細產業
Broadway Financial Corporation
〈BYFC〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 09/09 73.3800 -0.2200 -0.30 452,368 33,195
0 ACNB ACNB Corporation 09/09 44.5100 -0.6700 -1.48 10,506 468
0 AROW Arrow Financial 09/09 28.8900 -0.4900 -1.67 24,974 721
0 ASB Associated Banc 09/09 26.1800 -0.3500 -1.32 1,550,919 40,603
0 ASRV AmeriServ Financial 09/09 2.9200 0.0600 2.10 5,019 15
0 ATLO Ames National 09/09 20.2400 -0.0300 -0.15 19,365 392
0 AUBN Auburn National Bancorporation 09/09 27.1940 -0.5560 -2.00 1,640 45
0 AVAL Grupo Aval Acciones y Valores S.A. 09/09 3.3800 -0.0200 -0.59 43,926 148
0 AXP American Express 09/09 324.3400 -1.0700 -0.33 2,055,841 666,791
0 BAC Bank of America 09/09 50.2900 0.8300 1.68 40,056,678 2,014,450
0 BANC Banc of California 09/09 16.7900 0.0100 0.06 2,676,785 44,943
0 BANF BancFirst 09/09 134.0600 -1.2300 -0.91 110,015 14,749
0 BANR Banner 09/09 66.8200 -0.8200 -1.21 132,386 8,846
0 BAP Credicorp 09/09 263.9200 0.4200 0.16 257,245 67,892
0 BBD Banco Bradesco - ADS 09/09 3.1300 -0.0200 -0.63 31,706,177 99,240
0 BBDO Banco Bradesco - ADS(each representing one Common 09/09 2.7600 -0.0200 -0.72 11,334 31
0 BBT Beacon Financial 09/09 26.3300 -0.5000 -1.86 1,187,789 31,274
0 BBVA Banco Bilbao Vizcaya Argentaria 09/09 18.6200 0.1100 0.59 867,465 16,152
0 BCBP BCB Bancorp 09/09 8.6900 -0.0900 -1.03 46,692 406
0 BCH Banco de Chile 09/09 30.1400 0.4100 1.38 319,098 9,618
0 BCS Barclays 09/09 20.3100 0.3700 1.86 11,430,468 232,153
0 BFIN BankFinancial Corporation 09/09 12.2100 -0.1800 -1.45 88,300 1,078
0 BHB Bar Harbor Bank 09/09 31.6900 -0.4300 -1.34 35,130 1,113
0 BKU BankUnited Inc. 09/09 38.4300 -0.2400 -0.62 492,504 18,927
0 BLX Banco Latinoamericano de Comerci 09/09 46.5700 0.3500 0.76 98,066 4,567
0 BMA Banco Macro S.A. 09/09 44.1800 -0.9000 -2.00 1,110,600 49,066
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 09/09 126.4900 -0.4600 -0.36 569,254 72,005
0 BMRC Bank of Marin 09/09 25.1200 0 0 78,638 1,975
0 BNS Scotiabank 09/09 63.7900 -0.1600 -0.25 2,004,973 127,897
0 BOH Bank of Hawaii 09/09 68.1200 -0.1500 -0.22 314,402 21,417
0 BOKF BOK Financial 09/09 110.5800 -2.2400 -1.99 177,576 19,636
0 BPOP Popular 09/09 124.1800 -1.2900 -1.03 461,640 57,326
0 BSAC Banco Santander - Chile 09/09 25.6300 0.3800 1.50 382,204 9,796
0 BSBR Banco Santander (Brasil) 09/09 5.3400 -0.0300 -0.56 464,807 2,482
0 BSRR Sierra Bancorp 09/09 30.0000 -0.3900 -1.28 12,173 365
0 BUSE First Busey 09/09 24.7000 -0.2100 -0.84 673,367 16,632
0 BWFG Bankwell Financial Group 09/09 43.9800 0.1200 0.27 47,355 2,083
1 BYFC Broadway Financial 09/09 7.5100 -0.1000 -1.31 1,036 8
0 C Citigroup 09/09 97.3400 1.4700 1.53 18,099,619 1,761,817
0 CAC Camden National 09/09 40.1300 -0.4000 -0.99 62,236 2,498
0 CARV Carver Bancorp 09/09 2.6600 -0.0800 -2.92 51,046 136
0 CASH Pathward Financial 09/09 76.6400 -0.2300 -0.30 166,792 12,783
0 CASS Cass Information Systems 09/09 42.6300 -0.4200 -0.98 39,337 1,677
0 CATY Cathay General Bancorp 09/09 49.2600 -0.5900 -1.18 293,489 14,457
0 CBAN Colony Bankcorp 09/09 17.0300 -0.1700 -0.99 26,192 446
0 CBFV CB Financial Services 09/09 33.0500 0.4800 1.47 9,966 329
0 CBSH Commerce Bancshares 09/09 60.2500 -0.5300 -0.87 672,395 40,512
0 CBU Community Financial System 09/09 59.1300 -1.1000 -1.83 176,770 10,452
0 CCBG Capital City Bank Group 09/09 42.9100 -0.7200 -1.65 33,957 1,457
0 CCNE CNB Financial 09/09 25.9000 -0.3000 -1.15 108,786 2,818
0 CFBK CF Bankshares 09/09 25.3000 -0.2000 -0.78 32,327 818
0 CFFI C&F Financial 09/09 71.3000 0.3200 0.45 8,731 623
0 CFFN Capitol Federal Financial 09/09 6.4100 -0.0600 -0.93 433,820 2,781
0 CFG Citizens Financial Group 09/09 51.7100 0.0100 0.02 3,970,737 205,327
0 CFR Cullen/Frost Bankers Inc. 09/09 128.5200 -1.1500 -0.89 357,702 45,972
0 CHCO City Holding 09/09 127.1400 -2.0400 -1.58 72,227 9,183
0 CHMG Chemung Financial Corp 09/09 53.0200 -0.2000 -0.38 5,658 300
0 CIB Grupo Cibest 09/09 53.2900 0.9500 1.82 349,482 18,624
0 CM CIBC 09/09 78.0800 -0.0300 -0.04 746,785 58,309
0 CMA Comerica 09/09 69.0600 0.3700 0.54 1,781,211 123,010
0 CNOB ConnectOne 09/09 25.2000 -0.5000 -1.95 327,504 8,253
0 COF Capital One Financial 09/09 222.4800 2.3800 1.08 3,346,572 744,545
0 COLB Columbia Banking System 09/09 25.9600 -0.9700 -3.60 4,191,373 108,808
0 CPF Central Pacific Financial Corp. 09/09 30.7300 -0.2000 -0.65 127,172 3,908
0 CTBI Community Trust Bancorp 09/09 57.5200 -0.5700 -0.98 37,880 2,179
0 CUBI Customers Bancorp 09/09 67.3800 -0.5300 -0.78 306,436 20,648
0 CVBF CVB Financial 09/09 20.1900 -0.0100 -0.05 667,030 13,467
0 CWBC Community West Bancshares 09/09 21.0200 -0.2100 -0.99 45,048 947
0 CZNC Citizens & Northern 09/09 20.0200 -0.2300 -1.14 14,648 293
0 CZWI Citizens Community Bancorp 09/09 16.3300 -0.1700 -1.03 7,736 126
0 DB Deutsche Bank 09/09 35.7000 0.5000 1.42 2,464,441 87,981
0 DCOM Dime Community Bancshares 09/09 30.3900 -0.6100 -1.97 199,714 6,069
0 EBMT Eagle Bancorp Montana 09/09 17.4300 0.0200 0.11 11,266 196
0 EFSC Enterprise Financial Services 09/09 60.8500 -0.3650 -0.60 214,830 13,072
0 EGBN Eagle Bancorp 09/09 19.4800 -0.3300 -1.67 293,926 5,726
0 EWBC East West Bancorp 09/09 108.1600 -1.4500 -1.32 1,126,210 121,811
0 FBIZ First Business Financial Services 09/09 51.7800 -0.4800 -0.92 14,781 765
0 FBNC First Bancorp 09/09 54.9400 -0.4400 -0.79 165,117 9,072
0 FBP First BanCorp. 09/09 21.7500 -0.1500 -0.68 1,054,160 22,928
0 FCAP First Capital 09/09 43.1600 -0.1600 -0.37 1,957 84
0 FCBC First Community Bankshares 09/09 37.2100 -0.6200 -1.64 26,484 985
0 FCCO First Community Corporation 09/09 27.9400 0.2700 0.98 27,498 768
0 FCF First Commonwealth Financial Cor 09/09 17.4600 -0.3000 -1.69 456,594 7,972
0 FCNCA First Citizens BancShares 09/09 1,945.9500 -0.8100 -0.04 151,956 295,699
0 FFBC First Financial Bancorp. 09/09 25.9000 -0.4400 -1.67 383,783 9,940
0 FFIC Flushing Financial 09/09 13.6700 0.0400 0.29 294,051 4,020
0 FFIN First Financial Bankshares 09/09 36.0800 -0.6600 -1.80 356,713 12,870
0 FFWM First Foundation 09/09 5.9100 -0.0800 -1.34 393,993 2,328
0 FHN First Horizon 09/09 22.8100 0.5200 2.33 14,305,013 326,297
0 FIBK First Interstate BancSystem 09/09 32.4900 -0.3700 -1.13 2,800,253 90,980
0 FISI Financial Institutions 09/09 27.3300 -0.3300 -1.19 60,291 1,648
0 FITB Fifth Third 09/09 45.4200 -0.0700 -0.15 4,716,531 214,225
0 FLG Flagstar Financial 09/09 12.6100 -0.2700 -2.10 4,844,690 61,092
0 FMBH First Mid Bancshares 09/09 39.7800 -0.8100 -2.00 40,665 1,618
0 FMNB Farmers National Banc 09/09 14.8800 -0.2000 -1.33 73,926 1,100
0 FNB F.N.B. 09/09 16.3600 -0.1300 -0.79 6,748,185 110,400
0 FNLC The First Bancorp, Inc. 09/09 26.9100 -0.3250 -1.19 16,765 451
0 FNWB First Northwest 09/09 7.0400 -0.0200 -0.28 22,755 160
0 FRBA First Bank 09/09 16.6900 -0.0800 -0.48 44,971 751
0 FRME First Merchants 09/09 40.2200 -0.6700 -1.64 199,091 8,007
0 FSBW FS Bancorp 09/09 41.7600 -0.0900 -0.22 14,468 604
0 FSFG First Savings Financial Group 09/09 27.2600 0.0600 0.22 7,739 211
0 FULT Fulton Financial 09/09 19.2400 -0.1900 -0.98 1,005,282 19,342
0 FUNC First United 09/09 36.5000 -0.3800 -1.03 18,794 686
0 GABC German American Bancorp 09/09 40.8200 -0.9800 -2.34 118,089 4,820
0 GBCI Glacier Bancorp 09/09 48.5100 -1.0500 -2.12 407,858 19,785
0 GCBC Greene County Bancorp 09/09 23.8000 -0.1000 -0.42 6,175 147
0 GDOT Green Dot 09/09 14.5800 0.7500 5.42 1,241,505 18,101
0 GGAL Grupo Financiero Galicia 09/09 30.1200 -0.5300 -1.73 4,298,038 129,457
0 GLBZ Glen Burnie 09/09 4.4636 0.0336 0.76 959 4
0 GS Goldman Sachs 09/09 763.9200 22.0700 2.97 2,611,044 1,994,629
0 GSBC Great Southern Bancorp 09/09 63.2850 -0.5550 -0.87 29,687 1,879
0 HAFC Hanmi Financial 09/09 24.9500 -0.1900 -0.76 104,656 2,611
0 HBAN Huntington Bancshares 09/09 17.6400 -0.0900 -0.51 24,654,263 434,901
0 HBCP Home Bancorp 09/09 56.0600 -0.4350 -0.77 21,163 1,186
0 HBNC Horizon Bancorp 09/09 16.4300 -0.2000 -1.20 216,386 3,555
0 HDB HDFC Bank Ltd. 09/09 35.0000 -0.3800 -1.07 3,368,696 117,904
0 HFBL Home Federal 09/08 13.5000 -0.1700 -1.24 782 11
0 HFWA Heritage Financial 09/09 24.8700 -0.1600 -0.64 316,759 7,878
0 HIFS Hingham Institution for Savings 09/09 275.0800 -6.0100 -2.14 29,101 8,005
0 HOMB Home BancShares 09/09 29.2200 -0.4000 -1.35 671,071 19,609
0 HSBC HSBC Holdings 09/09 66.5300 0.5000 0.76 1,074,467 71,484
0 HTB HomeTrust Bancshares 09/09 40.8800 -0.3900 -0.94 81,603 3,336
0 HTBK Heritage Commerce 09/09 10.2300 -0.0700 -0.68 272,815 2,791
0 HWBK Hawthorn Bancshares 09/09 31.5100 -0.3100 -0.97 7,538 238
0 IBCP Independent Bank 09/09 32.3100 -0.6300 -1.91 71,945 2,325
0 IBN ICICI Bank 09/09 31.8000 -0.0600 -0.19 4,172,671 132,691
0 IBOC International Bancshares 09/09 70.3800 -1.0700 -1.50 142,774 10,048
0 INBK First Internet 09/09 24.1300 -0.5000 -2.03 30,076 726
0 INDB Independent Bank Corp. 09/09 69.8500 -1.1500 -1.62 251,382 17,559
0 ING ING Groep N.V.(ADR) 09/09 24.1000 -0.5200 -2.11 9,581,325 230,910
0 IROQ IF Bancorp 09/08 25.4000 -0.0085 -0.03 2,183 55
0 ISTR Investar Holding 09/09 23.0000 0.0200 0.09 34,278 788
0 ITUB Itau Unibanco 09/09 6.9900 -0.0600 -0.85 16,854,805 117,815
0 JPM JPMorgan Chase 09/09 297.8500 4.9400 1.69 7,846,711 2,337,143
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 KB KB Financial 09/09 79.4100 1.6900 2.17 124,115 9,856
0 KEY KeyCorp 09/09 19.1000 -0.0500 -0.26 32,947,791 629,303
0 KFFB Kentucky First Federal Bancorp 09/09 3.2900 0.1600 5.11 4,129 14
0 KRNY Kearny Financial 09/09 6.5700 -0.0200 -0.30 258,624 1,699
0 LARK Landmark Bancorp 09/09 26.8200 -0.2300 -0.85 4,402 118
0 LCNB LCNB 09/09 15.7700 -0.2300 -1.44 10,498 166
0 LION Lionsgate Studios 09/09 6.6800 0.0800 1.21 1,710,082 11,423
0 LKFN Lakeland Financial 09/09 66.5400 -1.4500 -2.13 106,255 7,070
0 LSBK Lake Shore Bancorp 09/09 13.0200 -0.0500 -0.38 14,374 187
0 LYG Lloyds Banking 09/09 4.4500 0.0700 1.60 7,582,121 33,740
0 MBCN Middlefield Banc 09/09 29.9000 0.6400 2.19 2,884 86
0 MBWM Mercantile Bank 09/09 47.8100 -0.7500 -1.54 29,935 1,431
0 MC Moelis & Company 09/09 72.1900 -0.2300 -0.32 405,160 29,249
0 MCHB Mechanics Bancorp 09/09 12.9000 0.0300 0.23 408,586 5,271
0 MFG Mizuho Financial Group 09/09 6.6300 -0.0400 -0.60 2,671,098 17,709
0 MGYR Magyar Bancorp 09/09 17.3500 0.0500 0.29 2,364 41
0 MOFG MidWestOne 09/09 29.4100 -0.9600 -3.16 181,999 5,353
0 MPB Mid Penn Bancorp 09/09 30.1000 -0.2500 -0.82 72,431 2,180
0 MS Morgan Stanley 09/09 152.2200 3.4300 2.31 6,672,116 1,015,629
0 MTB M&T Bank 09/09 199.8000 0.5800 0.29 628,811 125,636
0 NBN Northeast Bank 09/09 110.8500 0.6100 0.55 116,618 12,927
0 NBTB NBT Bancorp 09/09 43.1600 -0.7800 -1.78 127,425 5,500
0 NFBK Northfield Bancorp, Inc. 09/09 11.6400 -0.2400 -2.02 87,084 1,014
0 NKSH National Bankshares, Inc. 09/09 30.9100 -0.3900 -1.25 4,928 152
0 NMR Nomura Holdings Inc. 09/09 7.4000 -0.0300 -0.40 505,243 3,739
0 NRIM Northrim BanCorp Inc 09/09 91.5500 -0.4700 -0.51 36,752 3,365
0 NTRS Northern Trust Corporation 09/09 128.8800 1.4500 1.14 916,743 118,150
0 NWBI Northwest Bancshares 09/09 12.4800 -0.2600 -2.04 622,870 7,773
0 NWFL Norwood Financial 09/09 26.6400 -0.0800 -0.30 10,811 288
0 OCFC OceanFirst Financial 09/09 17.9900 -0.2800 -1.53 178,708 3,215
0 OFG OFG 09/09 43.9100 -0.4400 -0.99 248,441 10,909
0 ONB Old National Bancorp 09/09 22.3000 -0.5700 -2.49 2,337,024 52,116
0 ORRF Orrstown Financial Services 09/09 34.9300 -0.0700 -0.20 151,531 5,293
0 OSBC Old Second Bancorp, Inc. 09/09 18.2600 -0.2600 -1.40 219,622 4,010
0 OVBC Ohio Valley Banc Corp. 09/09 36.6100 0.0500 0.14 3,501 128
0 OVLY Oak Valley Bancorp (CA) 09/09 29.0000 -0.1400 -0.48 6,418 186
0 OZK Bank OZK 09/09 51.9900 -0.5400 -1.03 638,026 33,171
0 PB Prosperity Bancshares 09/09 66.9000 -1.1100 -1.63 945,301 63,241
0 PBHC Pathfinder Bancorp, Inc. 09/09 15.0500 -0.0500 -0.33 18,797 283
0 PEBK Peoples Bancorp of North Carolina, Inc. 09/09 31.5000 -0.0900 -0.28 2,156 68
0 PEBO Peoples Bancorp 09/09 30.5700 -0.5200 -1.67 144,885 4,429
0 PFBC Preferred Bank 09/09 94.6100 -0.8300 -0.87 68,192 6,452
0 PFIS Peoples Financial Services 09/09 52.5500 -0.0900 -0.17 18,625 979
0 PFS Provident Financial Services 09/09 19.7500 -0.1500 -0.75 547,246 10,808
0 PGC Peapack-Gladstone Financial Corporation 09/09 28.9300 -0.1200 -0.41 148,035 4,283
0 PKBK Parke Bancorp, Inc. 09/09 22.7100 0.0100 0.04 24,100 547
0 PLBC Plumas Bancorp 09/09 45.0000 -0.1800 -0.40 16,144 726
0 PNBK Patriot National Bancorp Inc. 09/09 1.3800 -0.0100 -0.72 159,924 221
0 PNC PNC Financial Services 09/09 200.4100 -3.3600 -1.65 1,856,011 371,963
0 PNFP Pinnacle Financial Partners, Inc. 09/09 97.5800 -0.8300 -0.84 762,765 74,431
0 PRK Park National 09/09 169.9700 -1.3400 -0.78 29,899 5,082
0 PROV Provident Financial Holdings, Inc. 09/09 15.4500 -0.1000 -0.64 1,987 31
0 QCRH QCR Holdings 09/09 77.9700 -1.0300 -1.30 71,241 5,555
0 RBCAA Republic Bancorp, Inc. 09/09 75.9550 -1.1050 -1.43 15,420 1,171
0 RF Regions Financial 09/09 26.8200 -0.2200 -0.81 21,554,873 578,102
0 RNST Renasant 09/09 38.7000 -0.6400 -1.63 418,647 16,202
0 RVSB Riverview Bancorp Inc 09/09 4.9900 -0.0600 -1.19 31,216 156
0 RY Royal Bank Of Canada 09/09 143.9900 -0.6200 -0.43 749,274 107,888
0 SAN Banco Santander 09/09 9.8000 0.0400 0.41 6,663,993 65,307
0 SBCF Seacoast Banking Corporation of Florida 09/09 30.7100 -0.3700 -1.19 387,923 11,913
0 SBFG SB Financial Group, Inc. 09/09 21.6400 -0.4500 -2.04 8,811 191
0 SBSI Southside Bancshares 09/09 30.4500 -0.3500 -1.14 106,172 3,233
0 SF Stifel Financial Corp. 09/09 112.6000 -0.2500 -0.22 560,628 63,127
0 SFBC Sound Financial Bancorp 09/09 47.2500 0.2800 0.60 2,965 140
0 SFBS ServisFirst Bank 09/09 84.5700 -1.9000 -2.20 189,789 16,050
0 SFNC Simmons First National 09/09 20.4600 -0.3500 -1.68 552,050 11,295
0 SFST Southern First Bancshares 09/09 44.6100 -0.4700 -1.04 9,518 425
0 SHBI Shore Bancshares 09/09 16.9000 -0.1000 -0.59 92,453 1,562
0 SHG Shinhan Financial Group 09/09 47.3800 0.3900 0.83 190,705 9,036
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 09/09 56.2400 -1.3800 -2.40 135,990 7,648
0 SMFG Sumitomo Mitsui Financial Group 09/09 16.5800 -0.0900 -0.54 2,700,091 44,768
0 SNV Synovus Financial 09/09 51.5100 -0.3400 -0.66 851,712 43,872
0 SRCE 1st Source 09/09 63.8400 -0.7400 -1.15 58,007 3,703
0 SSB SouthState 09/09 101.0300 -1.1600 -1.14 783,963 79,204
0 SSBI Summit State Bank 09/09 11.8300 0.0700 0.60 1,410 17
0 STBA S&T Bancorp, Inc. 09/09 38.8600 -0.5200 -1.32 84,268 3,275
0 STI Solidion 09/09 5.4000 0.6500 13.68 370,200 1,999
0 SYBT S.Y. Bancorp, Inc. 09/09 77.5700 -1.7950 -2.26 75,277 5,839
0 TBBK The Bancorp 09/09 75.2800 -1.2800 -1.67 503,519 37,905
0 TCBI Texas Capital Bancshares, Inc. 09/09 86.5300 -0.7700 -0.88 411,319 35,591
0 TCBK TriCo Bancshares 09/09 45.5100 0.0100 0.02 100,902 4,592
0 TD Toronto-Dominion Bank 09/09 75.3400 0.6200 0.83 1,484,376 111,833
0 TFSL TFS Financial Corporation 09/09 13.5100 -0.1800 -1.31 581,101 7,851
0 THFF First Financial 09/09 58.3200 -0.3600 -0.61 40,767 2,378
0 TMP Tompkins Financial 09/09 69.1000 -0.6600 -0.95 36,019 2,489
0 TOWN TowneBank 09/09 35.9200 -0.6000 -1.64 240,614 8,643
0 TRMK Trustmark Corporation 09/09 39.9700 -0.4600 -1.14 202,907 8,110
0 TRST TrustCo Bank Corp NY 09/09 39.1700 -0.3300 -0.84 167,163 6,548
0 TSBK Timberland Bancorp, Inc. 09/09 34.6700 -0.2500 -0.72 74,960 2,599
0 UBCP United Bancorp, Inc. 09/09 14.9900 0.3900 2.67 8,779 132
0 UBFO United Security Bancshares 09/09 9.5000 -0.0500 -0.52 14,016 133
0 UBS UBS Group 09/09 40.0100 -0.5300 -1.31 1,789,362 71,592
0 UBSI United Bankshares 09/09 37.7800 -0.4300 -1.13 478,488 18,077
0 UCB United Community Banks 09/09 32.6100 -0.4500 -1.36 500,846 16,333
0 UMBF UMB Financial 09/09 122.4000 -3.1900 -2.54 560,927 68,657
0 UNB Union Bankshares, Inc. 09/09 25.9900 -0.0100 -0.04 5,159 134
0 UNTY Unity Bancorp, Inc. 09/09 52.0600 -0.6900 -1.31 22,620 1,178
0 USB U.S. Bancorp 09/09 49.3700 0.7200 1.48 17,261,121 852,182
0 UVSP Univest Financial 09/09 30.9000 -0.4600 -1.47 83,194 2,571
0 VBTX Veritex Holdings 09/09 34.2000 -0.1900 -0.55 1,051,479 35,961
0 VLY Valley National Bancorp 09/09 10.7200 -0.0300 -0.28 12,279,307 131,634
0 WABC Westamerica Bancorporation 09/09 48.8800 -0.6900 -1.39 104,603 5,113
0 WAFD WaFd 09/09 31.4900 0.0400 0.13 414,933 13,066
0 WAL Western Alliance Bancorp. 09/09 88.3600 -0.9700 -1.09 763,209 67,437
0 WASH Washington Trust Bancorp, Inc. 09/09 29.7700 -0.3000 -1.00 82,195 2,447
0 WBS Webster Financial 09/09 61.2200 -0.8600 -1.39 1,067,557 65,356
0 WFC Wells Fargo 09/09 80.7600 1.6200 2.05 17,345,584 1,400,829
0 WSBC WesBanco 09/09 31.5900 -0.5400 -1.68 544,353 17,196
0 WSBF Waterstone Financial, Inc. 09/09 14.6700 -0.1200 -0.81 60,087 881
0 WSFS WSFS Financial 09/09 56.9600 -1.1900 -2.05 264,902 15,089
0 WTBA West Bancorporation 09/09 20.0700 -0.1200 -0.59 21,852 439
0 WTFC Wintrust Financial 09/09 137.9100 -0.8200 -0.59 354,777 48,927
0 ZION Zions Bancorporation 09/09 56.9000 -0.1200 -0.21 1,011,715 57,567