首頁 / 個股資料 / 相關公司 / 細產業
BXP, Inc.
〈BXP〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 6,483
0 ABR Arbor Realty Trust 09/03 11.8600 0.1800 1.54 1,607,954 19,070
0 ACRE Ares Commercial Real Estate Corp. 09/03 4.9000 0.2100 4.48 454,119 2,225
0 ADAM Adamas Trust 09/02 7.1100 -0.1100 -1.52 874,036 6,214
0 ADC Agree Realty Corporation 09/03 71.8900 -0.3100 -0.43 1,119,492 80,480
0 AGNC AGNC Investment 09/03 9.9500 0.1900 1.95 19,260,307 191,640
0 AHH Armada Hoffler Properties, Inc. 09/03 7.1100 0 0 362,692 2,579
0 AHT Ashford Hospitality Trust Inc. 09/03 5.9900 0.0900 1.53 24,318 146
0 AIV Apartment Investment & Management Co. 09/03 7.7600 0.0600 0.78 968,222 7,513
0 AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,777 24,153
0 ALX Alexander's Inc. 09/03 227.9000 -0.2100 -0.09 47,891 10,914
0 AMH American Homes 4 Rent 09/03 34.7400 0.0800 0.23 2,255,282 78,348
0 AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,615,023 709,484
0 ARE Alexandria Real Estate Equity 09/03 81.5600 0.6500 0.80 1,026,417 83,715
0 ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,904 7,236
0 ARR Armour Residential REIT, Inc. 09/03 15.3900 0.2400 1.58 2,392,970 36,828
0 AVB Avalonbay Communities 09/03 191.0700 2.0500 1.08 696,105 133,005
0 BDN Brandywine Realty Trust 09/03 4.2900 0.0500 1.18 1,378,905 5,916
0 BFS Saul Centers Inc. 09/03 33.3500 -0.1000 -0.30 73,946 2,466
0 BRT BRT Apartments 09/03 15.5600 0.0400 0.26 24,758 385
0 BRX Brixmor Property Group Inc. 09/03 27.9900 0.2900 1.05 2,252,408 63,045
0 BXMT Blackstone Mortgage Trust, Inc. 09/03 19.4300 0.0800 0.41 741,564 14,409
1 BXP BXP 09/03 73.7800 1.3800 1.91 1,202,335 88,708
0 CBL CBL 09/03 31.3600 0.0400 0.13 87,417 2,741
0 CDP COPT Defense Properties 09/03 29.9200 0.8700 2.99 2,361,754 70,664
0 CHMI Cherry Hill Mortgage Investment 09/03 2.8900 0.0300 1.05 304,022 879
0 CIM Chimera 09/03 14.1900 0.1800 1.28 326,710 4,636
0 CIO City Office REIT, Inc. 09/03 6.9300 0 0 288,522 1,999
0 CLDT Chatham Lodging Trust 09/03 7.5000 -0.0300 -0.40 235,833 1,769
0 CMCT Creative Media & Community Trust 09/03 7.1431 0.7031 10.92 6,941 50
0 COR Cencora 09/03 295.1400 0.2900 0.10 1,080,341 318,852
0 CPT Camden Property Trust 09/03 109.4100 0.8300 0.76 774,444 84,732
0 CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,027 87,805
0 CUBE CubeSmart 09/03 40.8400 0.9500 2.38 1,874,315 76,547
0 CUZ Cousins Properties Inc. 09/03 29.1600 0.0600 0.21 1,709,302 49,843
0 CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 682,191 13,685
0 DEI Douglas Emmett, Inc. 09/03 16.1500 -0.0400 -0.25 1,295,101 20,916
0 DLR Digital Realty Trust 09/03 161.5000 -1.4500 -0.89 1,669,383 269,605
0 DOC Healthpeak Properties 09/03 17.7300 -0.2200 -1.23 5,895,048 104,519
0 DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,748 24,101
0 DX Dynex Capital Inc. 09/03 12.6100 0.1700 1.37 5,114,884 64,499
0 EARN Ellington Credit 09/03 5.7000 0.0700 1.24 169,567 967
0 EGP EastGroup Properties Inc. 09/03 166.0900 0.2400 0.14 282,260 46,881
0 ELME Elme Communities 09/03 17.0600 0.0500 0.29 615,479 10,500
0 ELS Equity Lifestyle Properties, Inc 09/03 60.1800 0.6500 1.09 1,368,368 82,348
0 EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,627 47,666
0 EQR Equity Residential 09/03 64.6700 0.6600 1.03 1,369,870 88,589
0 ESBA Empire State Realty OP 09/03 7.6000 0.2800 3.83 1,718 13
0 ESRT Empire State Realty Trust, Inc. 09/03 7.7700 0.2200 2.91 1,493,444 11,604
0 ESS Essex Property Trust, Inc. 09/03 261.5100 0.9100 0.35 365,836 95,670
0 EXR Extra Space 09/03 143.2000 2.3400 1.66 925,812 132,576
0 FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 34,791
0 FRT Federal Realty Investment Trust 09/03 100.0700 0.9300 0.94 531,915 53,229
0 FSP Franklin Street Properties 09/03 1.6700 0.0100 0.60 390,992 653
0 GLPI Gaming and Leisure Properties, Inc. 09/03 47.8300 0.2900 0.61 2,107,362 100,795
0 GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,730,387 22,616
0 GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,354 5,840
0 HIW Highwoods Properties Inc. 09/03 31.1000 -0.1700 -0.54 956,415 29,745
0 HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,335 83,456
0 HST Host Hotels & Resorts 09/03 17.1900 0.1200 0.70 5,866,127 100,839
0 IHT InnSuites Hospitality Trust 09/03 1.8300 -0.0300 -1.61 856 2
0 INN Summit Hotel Properties 09/03 5.4600 0.0600 1.11 709,383 3,873
0 IOR Income Opportunity Realty Investors 09/02 18.2000 0 0 451 8
0 IRT Independence Realty Trust 09/03 17.6200 0.0100 0.06 2,747,050 48,403
0 KIM Kimco Realty 09/03 22.4800 0.2300 1.03 3,267,125 73,445
0 KRC Kilroy Realty Corporation 09/03 41.6400 0.6600 1.61 943,192 39,275
0 KRG Kite Realty Group Trust 09/03 22.7600 0.1600 0.71 2,024,926 46,087
0 LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,267 3,095
0 LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,270 9,644
0 LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,942,819 17,466
0 MAA Mid-America Apartment 09/03 143.4100 1.1100 0.78 769,689 110,381
0 MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,852 24,433
0 MFA MFA Financial 09/03 10.2000 0.2100 2.10 692,383 7,062
0 MITT AG Mortgage Investment Trust 09/03 7.7300 0.2400 3.20 268,807 2,078
0 MNR Mach Natural Resources 09/03 14.1300 -0.0600 -0.42 194,319 2,746
0 MPW Medical Properties Trust Inc. 09/03 4.4200 0.0100 0.23 5,853,335 25,872
0 NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 13,261
0 NLY Annaly Capital Management 09/03 21.4900 0.4400 2.09 6,854,750 147,309
0 NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,812 39,758
0 O Realty Income 09/03 57.9500 0.2100 0.36 3,933,868 227,968
0 OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,627,033 69,116
0 OLP One Liberty Properties, Inc. 09/03 23.4200 -0.0900 -0.38 47,486 1,112
0 PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 12,987
0 PDM Piedmont Realty Trust 09/03 8.5700 0.1200 1.42 671,987 5,759
0 PEB Pebblebrook Hotel Trust 09/03 11.5400 0.5300 4.81 2,535,934 29,265
0 PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,304,477 366,632
0 PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,306 9,036
0 PSA Public Storage 09/03 291.7600 3.5800 1.24 568,989 166,008
0 PW Power REIT 09/03 0.9534 -0.0866 -8.33 53,114 51
0 REG Regency Centers 09/03 72.2300 -0.1000 -0.14 770,770 55,673
0 REXR Rexford Industrial Realty, Inc. 09/03 40.9700 0.6900 1.71 3,376,942 138,353
0 RLJ RLJ Lodging Trust 09/03 7.6500 0.0600 0.79 1,816,190 13,894
0 RPT Rithm Property Trust 09/03 2.5900 0.0200 0.78 112,802 292
0 RWT Redwood Trust 09/03 6.1400 0.1600 2.68 942,621 5,788
0 RYN Rayonier Inc. REIT 09/03 25.7400 -0.0700 -0.27 937,218 24,124
0 SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 36,549
0 SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 17,711
0 SKT Tanger 09/03 33.9700 0.5000 1.49 616,488 20,942
0 SLG SL Green Realty 09/03 58.6200 2.1500 3.81 1,237,432 72,538
0 SOHO Sotherly Hotels 09/03 0.8199 0.0829 11.25 56,691 46
0 SPG Simon Property Group Inc. 09/03 179.8600 0.9900 0.55 1,590,242 286,021
0 STAG STAG Industrial Inc. 09/03 36.4900 0.3900 1.08 810,341 29,569
0 STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,163 39,470
0 SUI Sun Communities 09/03 125.4100 0.4500 0.36 971,403 121,824
0 TCI Transcontinental Realty Investors 09/03 45.9500 0.3600 0.79 1,873 86
0 TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 1,767
0 UDR UDR 09/03 38.3900 -0.0300 -0.08 4,846,262 186,048
0 UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 1,843
0 UMH UMH Properties 09/03 15.1200 -0.0400 -0.26 717,910 10,855
0 VNO VORNADO REALTY TRUST 09/03 39.3300 1.4100 3.72 2,676,604 105,271
0 VTR Ventas 09/03 67.4500 -0.4700 -0.69 2,045,785 137,988
0 WELL Welltower 09/03 167.4300 -0.3100 -0.18 2,090,726 350,050
0 WHLR Wheeler Real Estate Investment Trust 09/03 1.8000 0.0800 4.65 458,001 824
0 WPC W. P. Carey 09/03 66.7400 0.4700 0.71 853,532 56,965
0 WSR Whitestone REIT 09/03 12.8800 -0.0100 -0.08 132,342 1,705
0 XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 10,971