首頁 / 個股資料 / 相關公司 / ETF成分股
BXP, Inc.
〈BXP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,028 1972
T AT&T 09/03 29.0400 -0.0400 -0.14 27,239,238 883
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 34,239,828 722
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 698
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,336,149 680
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,373 665
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,380 639
C Citigroup 09/03 95.0300 0.2500 0.26 14,152,506 594
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,902,960 564
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,170,569 560
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,530,522 514
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,311,449 509
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,760,750 465
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,824,644 462
SO Southern 09/03 91.6600 -0.4300 -0.47 3,444,097 446
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,708,420 437
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,073 436
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,667,742 435
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,037 416
EXC Exelon 09/03 43.3800 0.0100 0.02 7,902,853 415
AAPL Apple 09/03 238.4700 8.7500 3.81 66,296,877 414
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,084,700 410
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,099 397
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,844,326 397
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,781,726 386
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,059 385
HD Home Depot 09/03 407.7100 1.4000 0.34 3,021,631 385
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,698,973 381
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,579,643 375
PCG PG&E 09/03 15.3500 0.0300 0.20 11,554,800 371
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,767 365
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,375 365
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,011,650 359
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,615,023 357
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 665,212 356
DE Deere 09/03 469.5200 -7.2600 -1.52 1,443,220 355
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,247 354
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,511,410 352
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,244,816 345
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,443,220 343
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,237,875 340
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,545,175 338
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,989,989 336
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,496,205 336
USB U.S. Bancorp 09/03 48.5400 0.0200 0.04 8,331,970 333
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,706,235 331
PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,304,477 327
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,190,265 327
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,378,994 326
LOW Lowe's 09/03 260.6800 1.9400 0.75 1,922,960 324
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,210,789 320
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,191,742 314
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,261,005 314
AMZN Amazon 09/03 225.9900 0.6500 0.29 28,187,070 311
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,260 309
SPG Simon Property Group Inc. 09/03 179.8600 0.9900 0.55 1,590,242 307
OKE ONEOK 09/03 73.8700 -0.7500 -1.01 3,393,604 305
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,218,688 304
CCI Crown Castle 09/03 97.0700 -1.0300 -1.05 3,401,712 298
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,368,572 298
O Realty Income 09/03 57.9500 0.2100 0.36 3,933,868 292
IBM IBM 09/03 244.1000 2.6000 1.08 3,159,837 292
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,454,855 291
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 781,092 291
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,148,118 288
WMT Walmart 09/03 99.4400 1.5900 1.62 18,953,466 285
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,453 285
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,663 283
ELV Elevance Health 09/03 321.5900 -0.7400 -0.23 1,645,443 282
PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,588,822 280
UNP Union Pacific 09/03 221.7600 -0.2300 -0.10 4,345,798 279
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,076 276
STT State Street 09/03 113.0000 -0.2600 -0.23 1,574,518 275
JNJ Johnson & Johnson 09/03 178.0000 -0.0600 -0.03 6,831,394 275
CI Cigna Group 09/03 300.4800 -0.2400 -0.08 1,512,556 272
ES Eversource Energy 09/03 63.3000 -0.4000 -0.63 1,944,579 272
ARE Alexandria Real Estate Equity 09/03 81.5600 0.6500 0.80 1,026,417 265
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,228,414 264
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,166,671 263
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,419,774 263
UPS UPS 09/03 85.2900 0.0600 0.07 7,393,237 263
SCHW Charles Schwab 09/03 96.2200 0.1000 0.10 7,259,612 261
RTX RTX 09/03 158.1100 0.1000 0.06 2,737,053 259
HUM Humana 09/03 311.9800 1.9200 0.62 1,739,410 258
VTR Ventas 09/03 67.4500 -0.4700 -0.69 2,045,785 256
SBUX Starbucks 09/03 87.2500 -2.5300 -2.82 10,190,759 253
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,221,979 252
CSX CSX 09/03 32.2800 0.0900 0.28 17,431,779 250
TFC Truist Financial 09/03 46.4100 -0.0100 -0.02 5,453,132 247
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,724 245
WM Waste Management 09/03 224.4100 -1.3200 -0.58 1,636,123 244
DELL Dell 09/03 124.0200 3.0600 2.53 5,947,013 244
MA Mastercard 09/03 593.2800 1.4100 0.24 1,968,618 243
LMT Lockheed Martin 09/03 449.0600 -3.4400 -0.76 1,535,129 243
AVB Avalonbay Communities 09/03 191.0700 2.0500 1.08 696,105 242
CAT Caterpillar 09/03 415.1200 -0.9300 -0.22 1,471,820 241
FITB Fifth Third 09/03 45.5800 0.0100 0.02 3,475,799 241
PG Procter & Gamble 09/03 158.1700 0.1800 0.11 6,535,188 240
MET MetLife, Inc. 09/03 80.5700 0.0100 0.01 2,400,884 239
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,807,414 239