首頁 / 個股資料 / 相關公司 / ETF成分股
BXP, Inc.
〈BXP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,508 1913
T AT&T 10/20 26.1000 -0.2400 -0.91 66,157,672 919
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,780,679 711
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,953,700 686
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,129 670
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,608 669
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,030 637
C Citigroup 10/20 99.3000 2.2300 2.30 11,300,563 595
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,880,286 562
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,774,949 558
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,346 513
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,924,879 506
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,183,302 481
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,078,854 456
SO Southern 10/20 97.6900 -0.1100 -0.11 5,044,666 447
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,081 441
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,238,839 439
F Ford Motor 10/20 11.9900 0.0700 0.59 77,871,958 431
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,182 423
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,725,829 415
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,502 410
AAPL Apple 10/20 262.2400 9.9500 3.94 90,577,844 409
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,131 404
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,808,188 397
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,035 394
CVS CVS Health 10/20 82.4800 -0.0400 -0.05 5,703,386 385
HD Home Depot 10/20 388.8900 -3.0100 -0.77 2,760,476 384
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,186 384
PCG PG&E 10/20 16.6800 0.2600 1.58 13,607,912 378
AMGN Amgen Inc. 10/20 303.3300 4.5200 1.51 1,613,503 374
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,753 373
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,981,669 367
DE Deere 10/20 462.4400 3.9400 0.86 814,019 366
AMT American Tower 10/20 193.0800 1.7900 0.94 1,782,071 363
HCA HCA Healthcare 10/20 433.1500 6.9900 1.64 878,378 361
PEP PepsiCo 10/20 153.6400 -0.0700 -0.05 4,810,291 359
INTC Intel 10/20 38.1000 1.0900 2.95 80,226,204 358
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 16,136,876 352
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,779,266 351
PNC PNC Financial Services 10/20 182.1700 2.7700 1.54 2,506,485 350
AXP American Express 10/20 349.4800 2.8600 0.83 3,464,664 349
SRE Sempra 10/20 92.7200 1.4300 1.57 3,443,852 343
ETR Entergy 10/20 96.7100 0.8700 0.91 2,792,931 343
BA Boeing 10/20 216.8200 3.8800 1.82 5,864,375 342
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,744,944 332
PLD ProLogis 10/20 127.1800 3.1000 2.50 4,192,479 329
USB U.S. Bancorp 10/20 47.1000 1.4100 3.09 9,437,235 329
PFE Pfizer 10/20 24.6900 0.1800 0.73 35,852,208 327
LOW Lowe's 10/20 242.2700 -2.4300 -0.99 2,110,296 326
BMY Bristol-Myers Squibb 10/20 43.5900 -0.0400 -0.09 11,510,045 325
PM Philip Morris International Inc. 10/20 158.0600 0 0 7,778,625 317
OKE ONEOK 10/20 68.5300 0.4400 0.65 2,603,491 316
DIS Disney 10/20 111.9600 1.2900 1.17 8,046,093 314
SPG Simon Property Group Inc. 10/20 178.4700 0.3800 0.21 685,320 313
MRK Merck 10/20 86.3200 1.5300 1.80 8,609,921 312
ABBV AbbVie 10/20 232.0600 2.4900 1.08 5,246,514 311
AMZN Amazon 10/20 216.4800 3.4400 1.61 38,879,441 310
MCD McDonalds 10/20 307.7700 -0.3200 -0.10 2,356,547 307
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,619 298
IBM IBM 10/20 283.6500 2.3700 0.84 3,494,200 296
CCI Crown Castle 10/20 98.8700 1.3900 1.43 2,378,320 296
KO Coca-Cola 10/20 68.4400 0 0 17,785,105 295
WMB Williams Cos. 10/20 63.0600 0.6000 0.96 5,013,021 293
O Realty Income 10/20 60.6400 0.7000 1.17 3,687,514 293
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,055 293
WMT Walmart 10/20 107.0500 -0.6800 -0.63 10,580,048 289
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,441 288
PEG Public Service Enterprise Group Inc. 10/20 84.8300 0.0800 0.09 2,151,425 285
ELV Elevance Health 10/20 354.0700 5.3000 1.52 1,946,646 285
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,414 282
UNP Union Pacific 10/20 227.3000 1.2600 0.56 2,921,627 280
LLY Eli Lilly 10/20 808.9600 6.1300 0.76 2,279,480 278
AEE Ameren Corporation 10/20 105.6900 0.1700 0.16 2,216,670 277
STT State Street 10/20 115.2900 3.9200 3.52 2,858,628 275
JNJ Johnson & Johnson 10/20 193.7200 0.5000 0.26 8,033,920 275
ES Eversource Energy 10/20 72.8500 0.2900 0.40 2,344,079 273
CI Cigna Group 10/20 306.8400 7.5700 2.53 1,608,872 271
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,104 270
ARE Alexandria Real Estate Equity 10/20 76.7300 1.7400 2.32 1,653,221 263
UPS UPS 10/20 86.9100 0.5000 0.58 5,455,474 262
RTX RTX 10/20 160.7100 2.7600 1.75 6,516,721 261
GILD Gilead Sciences 10/20 123.1100 0.3000 0.24 8,149,401 261
SCHW Charles Schwab 10/20 94.9500 0.8100 0.86 7,379,776 260
HUM Humana 10/20 284.0000 8.9900 3.27 1,071,656 259
VTR Ventas 10/20 71.5000 0.8800 1.25 1,867,976 258
SBUX Starbucks 10/20 84.5300 -0.8300 -0.97 7,678,187 254
CSX CSX 10/20 36.6700 0.0700 0.19 14,834,030 253
CMS CMS Energy 10/20 75.0900 0.3100 0.41 2,002,556 252
LMT Lockheed Martin 10/20 505.9000 10.7500 2.17 1,433,195 252
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,661,655 252
TFC Truist Financial 10/20 43.4500 0.8500 2.00 8,578,798 251
DELL Dell 10/20 147.8700 -1.7200 -1.15 5,828,620 251
WM Waste Management 10/20 215.4000 -0.0800 -0.04 941,295 248
MA Mastercard 10/20 566.3600 5.3900 0.96 2,046,417 247
AVB Avalonbay Communities 10/20 187.0500 0.0300 0.02 502,171 245
FITB Fifth Third 10/20 41.8000 0.9100 2.23 10,719,056 245
NSC Norfolk Southern 10/20 291.1500 1.3700 0.47 1,347,944 242
PG Procter & Gamble 10/20 151.9600 0.5600 0.37 5,600,862 242
MET MetLife, Inc. 10/20 78.7400 0.2800 0.36 2,582,783 241
MO Altria Group 10/20 64.4000 -0.6500 -1.00 6,208,764 241