首頁 / 個股資料 / 相關公司 / 細產業
American Express Company
〈AXP〉
金融相關 金融業 銀行．金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 10/28 73.0100 -1.4000 -1.88 581,132 42,428
0 ACNB ACNB Corporation 10/28 44.3600 -0.2000 -0.45 12,377 549
0 AROW Arrow Financial 10/28 27.2300 0.1000 0.37 20,523 559
0 ASB Associated Banc 10/28 25.0200 -0.3500 -1.38 1,769,849 44,282
0 ASRV AmeriServ Financial 10/28 3.1350 0.0150 0.48 42,341 133
0 ATLO Ames National 10/28 21.3900 0.3400 1.62 13,976 299
0 AUBN Auburn National Bancorporation 10/27 26.9900 1.5700 6.18 463 12
0 AVAL Grupo Aval Acciones y Valores S.A. 10/28 4.0500 -0.1200 -2.88 122,751 497
1 AXP American Express 10/28 361.0300 -0.6400 -0.18 1,416,164 511,278
0 BAC Bank of America 10/28 52.8700 -0.1500 -0.28 29,489,671 1,559,119
0 BANC Banc of California 10/28 17.1500 -0.0500 -0.29 3,058,127 52,447
0 BANF BancFirst 10/28 111.5300 -1.0500 -0.93 100,812 11,244
0 BANR Banner 10/28 62.3800 -0.0400 -0.06 155,764 9,717
0 BAP Credicorp 10/28 260.3400 3.8500 1.50 273,163 71,115
0 BBD Banco Bradesco - ADS 10/28 3.3900 -0.0100 -0.29 39,679,937 134,515
0 BBDO Banco Bradesco - ADS(each representing one Common 10/28 2.9800 0.0600 2.05 208,996 623
0 BBT Beacon Financial 10/28 23.9100 -0.2800 -1.16 484,475 11,584
0 BBVA Banco Bilbao Vizcaya Argentaria 10/28 20.0900 0.0800 0.40 992,731 19,944
0 BCBP BCB Bancorp 10/28 8.1600 -0.2200 -2.63 66,913 546
0 BCH Banco de Chile 10/28 34.2200 0.1400 0.41 344,375 11,785
0 BCS Barclays 10/28 21.5700 0.3000 1.41 7,774,591 167,698
0 BFIN BankFinancial Corporation 10/28 11.3600 -0.0100 -0.09 14,566 165
0 BHB Bar Harbor Bank 10/28 29.7200 -0.2200 -0.73 50,935 1,514
0 BKU BankUnited Inc. 10/28 39.7800 0.8000 2.05 1,926,995 76,656
0 BLX Banco Latinoamericano de Comerci 10/28 44.8800 -0.3600 -0.80 150,313 6,746
0 BMA Banco Macro S.A. 10/28 82.5800 3.4700 4.39 1,252,068 103,396
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 10/28 127.4200 0.1500 0.12 969,051 123,476
0 BMRC Bank of Marin 10/28 26.0200 0.3600 1.40 125,066 3,254
0 BNS Scotiabank 10/28 65.9300 0.7000 1.07 1,352,506 89,171
0 BOH Bank of Hawaii 10/28 65.5400 1.4700 2.29 736,273 48,255
0 BOKF BOK Financial 10/28 107.4900 -0.4200 -0.39 329,348 35,402
0 BPOP Popular 10/28 112.4000 -0.1300 -0.12 391,440 43,998
0 BSAC Banco Santander - Chile 10/28 28.2200 -0.1100 -0.39 305,046 8,608
0 BSBR Banco Santander (Brasil) 10/28 5.4800 -0.0500 -0.90 539,061 2,954
0 BSRR Sierra Bancorp 10/28 28.7650 1.1750 4.26 31,572 908
0 BUSE First Busey 10/28 23.2400 0.0400 0.17 363,597 8,450
0 BWFG Bankwell Financial Group 10/28 43.9200 -0.3600 -0.81 15,740 691
0 BYFC Broadway Financial 10/27 6.5100 -0.1800 -2.69 4,286 28
0 C Citigroup 10/28 101.3900 0.4000 0.40 8,757,522 887,925
0 CAC Camden National 10/28 37.7100 0.5800 1.56 118,420 4,466
0 CARV Carver Bancorp 10/28 2.7700 0.0900 3.36 8,804 24
0 CASH Pathward Financial 10/28 69.1900 -0.9800 -1.40 144,792 10,018
0 CASS Cass Information Systems 10/28 39.9500 0.1700 0.43 55,975 2,236
0 CATY Cathay General Bancorp 10/28 46.5000 -0.2700 -0.58 316,747 14,729
0 CBAN Colony Bankcorp 10/28 16.3700 -0.1700 -1.03 95,216 1,559
0 CBFV CB Financial Services 10/28 33.2600 -0.2700 -0.81 4,678 156
0 CBSH Commerce Bancshares 10/28 53.1200 0.0400 0.08 1,078,774 57,304
0 CBU Community Financial System 10/28 57.3600 -0.0200 -0.03 189,747 10,884
0 CCBG Capital City Bank Group 10/28 40.6200 0.2900 0.72 28,826 1,171
0 CCNE CNB Financial 10/28 24.4500 -0.0700 -0.29 71,621 1,751
0 CFBK CF Bankshares 10/28 23.9100 0.1200 0.50 16,286 389
0 CFFI C&F Financial 10/28 68.9300 0.4300 0.63 3,403 235
0 CFFN Capitol Federal Financial 10/28 6.2900 -0.0900 -1.41 558,983 3,516
0 CFG Citizens Financial Group 10/28 51.3300 -0.5800 -1.12 3,824,325 196,303
0 CFR Cullen/Frost Bankers Inc. 10/28 123.2400 -2.0300 -1.62 409,558 50,474
0 CHCO City Holding 10/28 119.8500 -0.2600 -0.22 74,064 8,877
0 CHMG Chemung Financial Corp 10/28 51.7800 0.0400 0.08 5,990 310
0 CIB Grupo Cibest 10/28 56.7300 -0.1900 -0.33 162,488 9,218
0 CM CIBC 10/28 83.8300 0.8600 1.04 618,261 51,829
0 CMA Comerica 10/28 77.6300 -0.3100 -0.40 1,325,874 102,928
0 CNOB ConnectOne 10/28 24.2300 -0.0800 -0.33 224,056 5,429
0 COF Capital One Financial 10/28 220.9900 -2.5000 -1.12 2,950,903 652,120
0 COLB Columbia Banking System 10/28 26.8400 1.1400 4.44 8,997,410 241,490
0 CPF Central Pacific Financial Corp. 10/28 30.2700 0.7900 2.68 178,918 5,416
0 CTBI Community Trust Bancorp 10/28 52.4900 0.0500 0.10 47,893 2,514
0 CUBI Customers Bancorp 10/28 68.2100 -0.6900 -1.00 252,930 17,252
0 CVBF CVB Financial 10/28 19.1400 0.1800 0.95 799,195 15,297
0 CWBC Community West Bancshares 10/28 21.6700 0.3300 1.55 63,735 1,381
0 CZNC Citizens & Northern 10/28 19.5700 0.0300 0.15 31,159 610
0 CZWI Citizens Community Bancorp 10/28 15.8500 -0.0400 -0.25 7,991 127
0 DB Deutsche Bank 10/28 34.5100 0.5700 1.68 2,620,243 90,425
0 DCOM Dime Community Bancshares 10/28 27.1000 -0.2100 -0.77 199,751 5,413
0 EBMT Eagle Bancorp Montana 10/28 16.4400 -0.2500 -1.50 21,572 355
0 EFSC Enterprise Financial Services 10/28 53.9500 -0.9700 -1.77 178,515 9,631
0 EGBN Eagle Bancorp 10/28 17.5800 -0.1600 -0.90 465,932 8,191
0 EWBC East West Bancorp 10/28 100.7700 -2.0000 -1.95 617,273 62,203
0 FBIZ First Business Financial Services 10/28 50.0900 -0.1400 -0.28 19,599 982
0 FBNC First Bancorp 10/28 49.5000 -0.2000 -0.40 196,470 9,725
0 FBP First BanCorp. 10/28 19.7100 -0.1000 -0.50 1,521,511 29,989
0 FCAP First Capital 10/28 42.5000 0.4500 1.07 4,466 190
0 FCBC First Community Bankshares 10/28 33.3200 0.3550 1.08 34,929 1,164
0 FCCO First Community Corporation 10/28 27.3700 -0.0700 -0.26 65,306 1,787
0 FCF First Commonwealth Financial Cor 10/28 16.3900 0.0800 0.49 489,245 8,019
0 FCNCA First Citizens BancShares 10/28 1,755.9400 -30.1600 -1.69 90,392 158,723
0 FFBC First Financial Bancorp. 10/28 24.0500 0.0200 0.08 344,449 8,284
0 FFIC Flushing Financial 10/28 13.0900 -0.0300 -0.23 138,593 1,814
0 FFIN First Financial Bankshares 10/28 31.3400 0.0300 0.10 481,247 15,082
0 FFWM First Foundation 10/28 5.5000 -0.0500 -0.90 4,682,338 25,753
0 FHN First Horizon 10/28 21.0900 0.1000 0.48 10,164,841 214,376
0 FIBK First Interstate BancSystem 10/28 32.2600 0.0900 0.28 826,936 26,677
0 FISI Financial Institutions 10/28 29.4600 0.0100 0.03 138,539 4,081
0 FITB Fifth Third 10/28 42.2750 -0.1750 -0.41 5,140,252 217,304
0 FLG Flagstar Bank 10/28 11.7400 -0.1400 -1.18 4,287,165 50,331
0 FMBH First Mid Bancshares 10/28 36.7950 0.0950 0.26 29,330 1,079
0 FMNB Farmers National Banc 10/28 13.5200 0.1100 0.82 260,845 3,527
0 FNB F.N.B. 10/28 15.6300 -0.0800 -0.51 8,025,014 125,431
0 FNLC The First Bancorp, Inc. 10/28 25.2600 -0.0200 -0.08 13,485 341
0 FNWB First Northwest 10/28 9.4700 0.6000 6.76 30,767 291
0 FRBA First Bank 10/28 15.8300 0.0600 0.38 33,278 527
0 FRME First Merchants 10/28 36.5900 -0.1600 -0.44 222,130 8,128
0 FSBW FS Bancorp 10/28 39.0100 0 0 10,538 411
0 FSFG First Savings Financial Group 10/28 30.4500 -0.3100 -1.01 34,640 1,055
0 FULT Fulton Financial 10/28 17.9700 0.0100 0.06 1,115,126 20,039
0 FUNC First United 10/28 36.0100 -0.6000 -1.64 21,140 761
0 GABC German American Bancorp 10/28 40.2200 1.0550 2.69 174,324 7,011
0 GBCI Glacier Bancorp 10/28 42.8100 -0.7800 -1.79 590,169 25,265
0 GCBC Greene County Bancorp 10/28 22.5500 -0.2900 -1.27 9,954 224
0 GDOT Green Dot 10/28 12.8700 -0.1900 -1.45 421,446 5,424
0 GGAL Grupo Financiero Galicia 10/28 52.4000 3.2600 6.63 5,472,109 286,739
0 GLBZ Glen Burnie 10/28 4.4800 -0.0700 -1.54 23,911 107
0 GS Goldman Sachs 10/28 792.0900 2.1000 0.27 1,241,148 983,101
0 GSBC Great Southern Bancorp 10/28 57.6000 0.2100 0.37 37,113 2,138
0 HAFC Hanmi Financial 10/28 27.3200 0.1300 0.48 115,141 3,146
0 HBAN Huntington Bancshares 10/28 15.5400 -0.1000 -0.64 61,701,261 958,838
0 HBCP Home Bancorp 10/28 53.4800 -0.9200 -1.69 23,872 1,277
0 HBNC Horizon Bancorp 10/28 16.1900 -0.0700 -0.43 936,268 15,158
0 HDB HDFC Bank Ltd. 10/28 37.0000 0.3600 0.98 3,034,930 112,292
0 HFBL Home Federal 10/28 15.0000 0.3700 2.53 1,979 30
0 HFWA Heritage Financial 10/28 23.3600 0.2500 1.08 145,845 3,407
0 HIFS Hingham Institution for Savings 10/28 287.1000 -18.1000 -5.93 63,293 18,171
0 HOMB Home BancShares 10/28 27.1100 -0.2400 -0.88 668,548 18,124
0 HSBC HSBC Holdings 10/28 70.0400 2.8400 4.23 3,078,491 215,618
0 HTB HomeTrust Bancshares 10/28 40.7300 0.2100 0.52 66,561 2,711
0 HTBK Heritage Commerce 10/28 10.6400 0.0200 0.19 436,060 4,640
0 HWBK Hawthorn Bancshares 10/28 29.9900 0.0900 0.30 2,981 89
0 IBCP Independent Bank 10/28 31.6400 -0.2400 -0.75 156,518 4,952
0 IBN ICICI Bank 10/28 30.9000 -0.2300 -0.74 4,245,692 131,192
0 IBOC International Bancshares 10/28 67.5600 -0.4100 -0.60 133,703 9,033
0 INBK First Internet 10/28 18.8300 -0.4100 -2.13 85,348 1,607
0 INDB Independent Bank Corp. 10/28 68.2900 -0.0100 -0.01 170,842 11,667
0 ING ING Groep N.V.(ADR) 10/28 24.2500 -0.0400 -0.16 2,430,068 58,929
0 IROQ IF Bancorp 10/24 25.3000 0 0 0 0
0 ISTR Investar Holding 10/28 24.5000 -0.1000 -0.41 47,280 1,158
0 ITUB Itau Unibanco 10/28 7.1700 0.0300 0.42 15,977,510 114,559
0 JPM JPMorgan Chase 10/28 305.3600 1.2100 0.40 6,326,418 1,931,835
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 KB KB Financial 10/28 82.2400 0.2800 0.34 92,706 7,624
0 KEY KeyCorp 10/28 17.5900 -0.0200 -0.11 13,524,106 237,889
0 KFFB Kentucky First Federal Bancorp 10/28 3.6300 -0.0700 -1.89 3,965 14
0 KRNY Kearny Financial 10/28 6.5700 0.0300 0.46 391,134 2,570
0 LARK Landmark Bancorp 10/28 25.7000 0.0200 0.08 4,446 114
0 LCNB LCNB 10/28 15.4200 0.1500 0.98 19,215 296
0 LION Lionsgate Studios 10/28 6.3700 -0.1300 -2.00 1,269,896 8,089
0 LKFN Lakeland Financial 10/28 58.2150 -0.4550 -0.78 161,708 9,414
0 LSBK Lake Shore Bancorp 10/28 13.6500 0.1500 1.11 35,821 489
0 LYG Lloyds Banking 10/28 4.6800 -0.0200 -0.43 7,286,017 34,099
0 MBCN Middlefield Banc 10/28 34.0100 0.3500 1.04 36,488 1,241
0 MBWM Mercantile Bank 10/28 44.8100 0.0300 0.07 49,495 2,218
0 MC Moelis & Company 10/28 71.3300 -0.7600 -1.05 771,532 55,033
0 MCHB Mechanics Bancorp 10/28 13.7000 -0.0100 -0.07 117,043 1,603
0 MFG Mizuho Financial Group 10/28 6.7100 0.2000 3.07 12,052,857 80,875
0 MGYR Magyar Bancorp 10/28 16.9700 0.2200 1.31 2,035 35
0 MOFG MidWestOne 10/28 37.7600 -0.7700 -2.00 416,908 15,742
0 MPB Mid Penn Bancorp 10/28 29.9500 0.3500 1.18 197,762 5,923
0 MS Morgan Stanley 10/28 165.2100 -0.8100 -0.49 3,599,340 594,647
0 MTB M&T Bank 10/28 181.4100 -1.5100 -0.83 1,314,560 238,474
0 NBN Northeast Bank 10/28 97.3800 1.5200 1.59 39,019 3,800
0 NBTB NBT Bancorp 10/28 41.3000 0.5600 1.37 427,037 17,637
0 NFBK Northfield Bancorp, Inc. 10/28 10.4300 -0.3500 -3.25 238,674 2,489
0 NKSH National Bankshares, Inc. 10/28 28.4900 -0.3800 -1.32 12,827 365
0 NMR Nomura Holdings Inc. 10/28 7.2100 0.1300 1.84 578,481 4,171
0 NRIM Northrim BanCorp Inc 10/28 22.9000 0.4800 2.14 117,927 2,701
0 NTRS Northern Trust Corporation 10/28 127.3400 1.1400 0.90 1,025,084 130,534
0 NWBI Northwest Bancshares 10/28 12.0500 -0.4600 -3.68 2,081,910 25,087
0 NWFL Norwood Financial 10/28 26.8200 -0.1500 -0.56 63,029 1,690
0 OCFC OceanFirst Financial 10/28 18.7400 0.1500 0.81 388,104 7,273
0 OFG OFG 10/28 39.2600 0.2000 0.51 279,303 10,965
0 ONB Old National Bancorp 10/28 20.3800 -0.4100 -1.97 5,084,079 103,614
0 ORRF Orrstown Financial Services 10/28 34.0400 -0.1400 -0.41 103,381 3,519
0 OSBC Old Second Bancorp, Inc. 10/28 18.6100 0.0300 0.16 477,905 8,894
0 OVBC Ohio Valley Banc Corp. 10/28 35.5000 0.8400 2.42 12,878 457
0 OVLY Oak Valley Bancorp (CA) 10/28 27.4600 -0.1900 -0.69 7,528 207
0 OZK Bank OZK 10/28 45.4400 -0.5900 -1.28 927,956 42,166
0 PB Prosperity Bancshares 10/28 63.2700 -0.4800 -0.75 974,571 61,661
0 PBHC Pathfinder Bancorp, Inc. 10/28 14.9500 0.0900 0.61 1,161 17
0 PEBK Peoples Bancorp of North Carolina, Inc. 10/28 30.5100 -0.3900 -1.26 4,977 152
0 PEBO Peoples Bancorp 10/28 29.6000 0.0400 0.14 128,787 3,812
0 PFBC Preferred Bank 10/28 92.4900 -0.9300 -1.00 58,762 5,435
0 PFIS Peoples Financial Services 10/28 48.0800 0.2800 0.59 16,503 793
0 PFS Provident Financial Services 10/28 18.9100 -0.0800 -0.42 470,218 8,892
0 PGC Peapack-Gladstone Financial Corporation 10/28 26.5400 -0.4800 -1.78 99,371 2,637
0 PKBK Parke Bancorp, Inc. 10/28 21.6800 -0.1600 -0.73 13,721 297
0 PLBC Plumas Bancorp 10/28 41.1200 0.0600 0.15 11,005 453
0 PNBK Patriot National Bancorp Inc. 10/28 1.2500 0.0200 1.63 290,095 363
0 PNC PNC Financial Services 10/28 182.8400 -2.0200 -1.09 1,797,963 328,740
0 PNFP Pinnacle Financial Partners, Inc. 10/28 86.0700 -0.8800 -1.01 870,064 74,886
0 PRK Park National 10/28 158.9500 1.6400 1.04 118,919 18,902
0 PROV Provident Financial Holdings, Inc. 10/28 15.6905 -0.0095 -0.06 5,801 91
0 QCRH QCR Holdings 10/28 75.5200 -0.2400 -0.32 85,256 6,439
0 RBCAA Republic Bancorp, Inc. 10/28 67.8600 -0.3900 -0.57 21,768 1,477
0 RF Regions Financial 10/28 24.2700 0.0300 0.12 52,762,112 1,280,536
0 RNST Renasant 10/28 35.0200 0.0400 0.11 842,361 29,499
0 RVSB Riverview Bancorp Inc 10/28 5.0700 -0.1100 -2.12 39,785 202
0 RY Royal Bank Of Canada 10/28 149.0500 0.8200 0.55 1,075,964 160,372
0 SAN Banco Santander 10/28 10.0600 0.1900 1.93 3,537,530 35,588
0 SBCF Seacoast Banking Corporation of Florida 10/28 31.0700 -0.3500 -1.11 875,650 27,206
0 SBFG SB Financial Group, Inc. 10/28 19.3400 0.0600 0.31 6,842 132
0 SBSI Southside Bancshares 10/28 28.3800 0.4200 1.50 238,266 6,762
0 SF Stifel Financial Corp. 10/28 117.5500 -1.5100 -1.27 681,902 80,158
0 SFBC Sound Financial Bancorp 10/28 44.5600 -0.1100 -0.25 9,145 408
0 SFBS ServisFirst Bank 10/28 71.2000 0.2700 0.38 201,917 14,376
0 SFNC Simmons First National 10/28 18.0300 0.1300 0.73 1,006,572 18,148
0 SFST Southern First Bancshares 10/28 44.8200 2.5900 6.13 24,840 1,113
0 SHBI Shore Bancshares 10/28 16.0500 0.3500 2.23 131,203 2,106
0 SHG Shinhan Financial Group 10/28 52.6700 0.1300 0.25 250,479 13,193
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 10/28 53.5300 0.0100 0.02 85,734 4,589
0 SMFG Sumitomo Mitsui Financial Group 10/28 16.3900 0.3400 2.12 1,732,102 28,389
0 SNV Synovus Financial 10/28 44.9100 -0.4700 -1.04 1,001,867 44,994
0 SRCE 1st Source 10/28 60.6500 1.1100 1.86 100,714 6,108
0 SSB SouthState 10/28 89.7200 -0.7100 -0.79 898,356 80,601
0 SSBI Summit State Bank 10/28 11.7700 0.0200 0.17 1,588 19
0 STBA S&T Bancorp, Inc. 10/28 37.0400 0.2600 0.71 180,296 6,678
0 STI Solidion 10/28 12.1200 -1.0800 -8.18 152,752 1,851
0 SYBT S.Y. Bancorp, Inc. 10/28 67.1200 -0.3800 -0.56 107,323 7,204
0 TBBK The Bancorp 10/28 79.1700 0.3700 0.47 379,427 30,039
0 TCBI Texas Capital Bancshares, Inc. 10/28 83.8800 -2.0200 -2.35 477,243 40,031
0 TCBK TriCo Bancshares 10/28 44.2600 0.5100 1.17 116,043 5,136
0 TD Toronto-Dominion Bank 10/28 82.7200 1.0900 1.34 1,060,545 87,728
0 TFSL TFS Financial Corporation 10/28 13.7200 -0.0900 -0.65 530,467 7,278
0 THFF First Financial 10/28 56.2200 1.7050 3.13 82,736 4,651
0 TMP Tompkins Financial 10/28 65.6200 -0.9500 -1.43 35,641 2,339
0 TOWN TowneBank 10/28 33.3100 -0.0600 -0.18 231,756 7,720
0 TRMK Trustmark Corporation 10/28 38.7000 -0.0300 -0.08 208,819 8,081
0 TRST TrustCo Bank Corp NY 10/28 38.2400 0.2200 0.58 82,304 3,147
0 TSBK Timberland Bancorp, Inc. 10/28 31.7100 -0.2900 -0.91 7,055 224
0 UBCP United Bancorp, Inc. 10/28 12.9900 -0.0721 -0.55 283 4
0 UBFO United Security Bancshares 10/28 9.1700 0.1500 1.66 23,094 212
0 UBS UBS Group 10/28 39.0900 0.4900 1.27 2,199,223 85,968
0 UBSI United Bankshares 10/28 36.5200 -0.0400 -0.11 632,768 23,109
0 UCB United Community Banks 10/28 29.8100 -0.2600 -0.86 435,589 12,985
0 UMBF UMB Financial 10/28 112.2900 -0.1450 -0.13 625,233 70,207
0 UNB Union Bankshares, Inc. 10/28 23.2800 -0.7300 -3.04 14,461 337
0 UNTY Unity Bancorp, Inc. 10/28 47.8200 0.4000 0.84 36,626 1,751
0 USB U.S. Bancorp 10/28 47.2700 -0.5300 -1.11 7,546,245 356,711
0 UVSP Univest Financial 10/28 30.3400 0.0700 0.23 63,758 1,934
0 VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 777,163
0 VLY Valley National Bancorp 10/28 11.1900 0.0800 0.72 8,566,985 95,865
0 WABC Westamerica Bancorporation 10/28 48.5900 0.1500 0.31 130,457 6,339
0 WAFD WaFd 10/28 29.7900 0.1700 0.57 403,751 12,028
0 WAL Western Alliance Bancorp. 10/28 78.7600 -0.5600 -0.71 740,298 58,306
0 WASH Washington Trust Bancorp, Inc. 10/28 27.9200 -0.0100 -0.04 95,305 2,661
0 WBS Webster Financial 10/28 56.5900 -0.5100 -0.89 1,268,246 71,770
0 WFC Wells Fargo 10/28 86.9000 -0.1100 -0.13 13,193,531 1,146,518
0 WSBC WesBanco 10/28 30.6900 -0.3000 -0.97 432,836 13,284
0 WSBF Waterstone Financial, Inc. 10/28 15.7500 0.3900 2.54 67,656 1,066
0 WSFS WSFS Financial 10/28 53.7100 -0.0300 -0.06 288,219 15,480
0 WTBA West Bancorporation 10/28 21.6200 -0.2100 -0.96 32,483 702
0 WTFC Wintrust Financial 10/28 129.4500 -1.8900 -1.44 470,670 60,928
0 ZION Zions Bancorporation 10/28 52.2400 -0.6100 -1.15 1,926,545 100,643