首頁 / 個股資料 / 相關公司 / ETF成分股
ZimVie Inc.
〈ZIMV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 20
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 19
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 19
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 19
AHCO AdaptHealth 09/19 8.8900 -0.3300 -3.58 2,662,961 19
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 19
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 19
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 19
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 19
FBRT Franklin BSP Realty Trust 09/19 11.2600 -0.0600 -0.53 1,241,816 19
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 19
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 19
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 19
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 19
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 19
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 19
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 19
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 19
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 19
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 19
PRA ProAssurance 09/19 23.8100 0.0200 0.08 639,872 19
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 19
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 19
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 19
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 19
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 19
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 19
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 19
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 19
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 19
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 18
WAY Waystar 09/19 37.8000 -0.7800 -2.02 23,165,252 18
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 18
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 18
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 18
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 18
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 18
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 18
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 18
VRE Veris Residential 09/19 15.6800 0.0200 0.13 1,502,617 18
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 18
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 18
UE Urban Edge Properties 09/19 20.5300 -0.2300 -1.11 1,666,454 18
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 18
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 18
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 18
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 18
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 18
THRM Gentherm 09/19 35.0000 -1.4300 -3.93 657,593 18
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 18
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 18
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 18
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 18
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 18
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 18
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 18
TWO Two Harbors Investment 09/19 9.9000 -0.0300 -0.30 3,459,473 18
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 18
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 18
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 18
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 18
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 18
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 18
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 18
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 18
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 18
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 18
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 18
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 18
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 18
RXO RXO 09/19 16.1400 -1.3100 -7.51 8,241,835 18
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 18
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 18
SGRY Surgery Partners 09/19 21.6200 -0.4100 -1.86 1,805,315 18
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 18
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 18
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 18
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 18
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 18
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 18
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 18
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 18
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 18
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 18
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 18
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 18
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 18
PENG Penguin Solutions 09/19 27.5300 -0.1300 -0.47 2,771,493 18
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 18
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 18
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 18
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 18
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 18
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 18
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 18
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 18
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 18
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 18
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 18
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 18
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 18
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 18
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 18
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 18
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 18
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 18
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 18
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 18
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 18
MMI Marcus & Millichap 09/19 31.6000 -0.7500 -2.32 295,369 18
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 18
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 18
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 18
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 18
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 18
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 18
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 18
LIVN LivaNova 09/19 55.0000 -0.9100 -1.63 1,003,336 18
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 18
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 18
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 18
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 18
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 18
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 18
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 18
IART Integra LifeSciences Holdings 09/19 14.1300 -1.2500 -8.13 1,850,845 18
ICHR Ichor Holdings 09/19 18.4400 0.4200 2.33 1,682,180 18
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 18
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 18
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 18
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 18
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 18
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 18
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 18
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 18
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 18
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 18
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 18
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 18
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 18
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 18
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 18
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 18
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 18
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 18
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 18
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 18
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 18
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 18
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 18
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 18
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 18
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 18
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 18
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 18
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 18
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 18
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 18
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 18
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 18
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 18
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 18
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 18
EVH Evolent Health 09/19 8.3800 -0.3600 -4.12 3,961,013 18
EYE National Vision Holdings 09/19 26.9200 0.4900 1.85 5,651,021 18
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 18
ELME Elme Communities 09/19 16.8200 -0.1100 -0.65 1,671,297 18
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 18
DEA Easterly Government Properties 09/19 22.9300 -0.6400 -2.72 937,662 18
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 18
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 18
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 18
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 18
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 18
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 18
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 18
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 18
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 18
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 18
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 18
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 18
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 18
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 18
CSR Centerspace 09/19 58.3300 0.1300 0.22 253,893 18
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 18
CNXN PC Connection 09/19 62.7500 -0.5500 -0.87 271,649 18
COHU Cohu 09/19 22.5200 -0.7500 -3.22 711,197 18
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 18
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 18
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 18
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 18
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 18
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 18
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 18
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 18
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 18
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 18
AMN AMN Healthcare Services 09/19 18.7200 -0.5400 -2.80 1,681,408 18
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 18
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 18
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 18
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 18
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 18
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 18
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 18
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 18
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 18
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 18
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 18
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 18
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 18
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 18
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 18
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 18
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 18
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 18
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 18
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 18
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 18
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 18
AZTA Azenta 09/19 31.0900 0.0300 0.10 2,052,486 18
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 18
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 18
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 18