首頁 / 個股資料 / 相關公司 / ETF成分股
Twenty One Capital, Inc.
〈XXI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CLSK CleanSpark 08/31 11.6200 -0.0400 -0.34 10,323,875 10
MARA MARA Holdings 08/31 10.7700 0.1000 0.94 23,713,227 10
GLXY Galaxy Digital 08/31 24.6000 1.3900 5.99 5,763,134 9
CIFR Cipher Digital 08/31 15.5000 0.3300 2.18 19,235,785 9
CORZ Core Scientific 08/31 16.3000 -0.2100 -1.27 10,820,615 9
RIOT Riot Platforms 08/31 18.9950 0.0050 0.03 11,033,997 9
DJT Trump Media & Technology Group 08/31 9.7700 0.1350 1.40 2,558,045 8
HUT Hut 8 08/31 78.6400 -0.7800 -0.98 4,201,466 8
COIN Coinbase 08/31 188.1200 9.4800 5.31 10,710,614 7
BLSH Bullish 08/31 34.0300 1.1400 3.47 1,201,706 7
BMNR BitMine 08/31 25.3200 1.5200 6.39 41,598,580 7
BGC BGC Group 08/31 12.0100 -0.1100 -0.91 2,908,595 6
BTGO BitGo 08/31 7.1200 0.2600 3.79 1,417,300 6
CAN Canaan 08/31 0.3649 -0.0151 -3.97 14,230,231 6
ABTC American Bitcoin 08/31 8.0700 0.3800 4.94 1,326,289 6
APLD Applied Digital 08/31 25.4100 0.0700 0.28 12,020,044 6
GEMI Gemini 08/31 4.5000 0.2000 4.65 1,775,872 6
KEEL Keel Infrastructure 08/31 3.1500 -0.0700 -2.17 43,938,006 6
WULF TeraWulf 08/31 15.1300 -0.2200 -1.43 21,893,633 6
XYZ Block 08/31 82.0200 -1.5500 -1.85 6,107,277 6
WT WisdomTree 08/31 24.0600 -0.3700 -1.51 2,813,398 5
VCTR Victory Capital Holdings 08/31 118.0100 -0.3000 -0.25 653,327 5
VIRT Virtu Financial 08/31 65.6400 -0.7500 -1.13 1,070,665 5
SNEX StoneX Group 08/31 68.4800 -0.1600 -0.23 501,076 5
STEP StepStone 08/31 52.2600 1.9400 3.86 1,146,713 5
HIVE HIVE Digital Technologies 08/31 2.7800 0.0050 0.18 12,382,354 5
HOOD Robinhood Markets 08/31 104.8100 0.5500 0.53 16,327,114 5
MC Moelis & Company 08/31 68.0700 -0.3300 -0.48 465,821 5
MIAX Miami International Holdings 08/31 42.8700 -0.1300 -0.30 2,296,437 5
MSTR Strategy 08/31 132.9400 5.6300 4.42 24,230,503 5
PJT PJT Partners 08/31 180.3900 -2.4100 -1.32 399,378 5
APAM Artisan Partners Asset Management 08/31 42.5700 -0.9000 -2.07 1,405,893 5
BTDR Bitdeer 08/31 10.8500 0.5300 5.14 11,665,437 5
BTBT Bit Digital 08/31 1.4300 0 0 14,990,816 5
CNS Cohen & Steers 08/31 80.6700 -2.0600 -2.49 219,599 5
DBRG DigitalBridge 08/31 15.9100 -0.0200 -0.13 3,168,915 5
FHI Federated Hermes 08/31 63.6500 -0.7600 -1.18 736,732 5
FIGR Figure 08/31 36.6900 0.6400 1.78 4,839,734 4
FELE Franklin Electric Co., Inc. 08/31 100.0900 -0.4700 -0.47 126,229 4
FIBK First Interstate BancSystem 08/31 36.8100 -0.2300 -0.62 792,142 4
EXPO Exponent 08/31 71.0100 -0.5200 -0.73 314,268 4
EXTR Extreme Networks 08/31 22.4900 -0.0900 -0.40 1,131,653 4
FBP First BanCorp. 08/31 27.8800 -0.1300 -0.46 1,404,170 4
FBK FB Financial 08/31 56.9600 -0.8900 -1.54 321,787 4
FCPT Four Corners Property Trust 08/31 24.8800 -0.3500 -1.39 860,996 4
FLG Flagstar Bank 08/31 13.3100 -0.1400 -1.04 2,968,661 4
FLNC Fluence Energy 08/31 10.8100 -0.0700 -0.64 4,021,732 4
FLY Firefly Aerospace 08/31 21.1200 -0.1400 -0.66 2,170,070 4
FLYW Flywire 08/31 18.8900 0.1000 0.53 1,363,625 4
FOUR Shift4 Payments 08/31 42.2800 -1.6800 -3.82 2,078,740 4
FRPT Freshpet 08/31 69.8600 -0.9600 -1.36 1,430,873 4
FRSH Freshworks 08/31 13.9200 0.0600 0.43 4,368,194 4
FSLY Fastly 08/31 22.7900 -0.2500 -1.09 3,998,605 4
FTDR Frontdoor 08/31 80.8700 -2.0200 -2.44 462,272 4
FUL H.B. Fuller 08/31 54.9500 -1.4000 -2.48 515,038 4
FULT Fulton Financial 08/31 23.4600 -0.2150 -0.91 1,343,559 4
DNLI Denali Therapeutics 08/31 23.7600 -0.2400 -1.00 985,862 4
DNTH Dianthus Therapeutics 08/31 105.6100 -0.2300 -0.22 459,376 4
DORM Dorman Products 08/31 128.8500 -0.5000 -0.39 158,966 4
DXC DXC Technology 08/31 11.3000 0.0900 0.80 4,470,367 4
DYN Dyne Therapeutics 08/31 25.4300 0.3600 1.44 2,769,268 4
EBC Eastern Bankshares 08/31 21.9600 -0.3300 -1.48 2,530,489 4
ECG Everus Construction Group 08/31 115.1300 -0.6000 -0.52 499,897 4
EE Excelerate Energy 08/31 39.6200 1.0600 2.75 345,675 4
EEFT Euronet Worldwide 08/31 69.5100 -0.4400 -0.63 647,084 4
ENS EnerSys 08/31 183.8600 -1.6000 -0.86 874,021 4
ENVA Enova International 08/31 226.7200 -6.0000 -2.58 290,776 4
EPR EPR Properties 08/31 58.7100 -0.8400 -1.41 903,421 4
ERAS Erasca 08/31 17.8800 -0.1500 -0.83 4,766,260 4
EWTX Edgewise Therapeutics 08/31 41.7700 -0.9900 -2.32 1,085,757 4
DAN Dana 08/31 29.9800 -0.3700 -1.22 1,306,643 4
CXT Crane NXT 08/31 48.9000 -1.2300 -2.45 412,587 4
DAVE Dave 08/31 359.5200 -19.0300 -5.03 506,989 4
DBD Diebold Nixdorf 08/31 67.8400 0.4900 0.73 421,162 4
DFIN Donnelley Financial Solutions 08/31 48.3000 -0.0200 -0.04 311,132 4
DGXX Digi Power X 08/31 3.6000 -0.1300 -3.49 2,687,790 4
DIOD Diodes 08/31 90.8000 2.8000 3.18 825,518 4
CRGY Crescent Energy 08/31 13.6900 0.1500 1.11 3,701,929 4
CRNX Crinetics Pharmaceuticals 08/31 84.9500 0.1100 0.13 8,208,423 4
CRVL CorVel 08/31 68.8800 -0.3600 -0.52 189,310 4
CTRI Centuri 08/31 20.4100 0.0900 0.44 2,180,125 4
CUBI Customers Bancorp 08/31 78.1800 -0.4000 -0.51 155,794 4
CURB Curbline 08/31 29.8300 -0.1600 -0.53 1,694,043 4
CVBF CVB Financial 08/31 22.1700 -0.0200 -0.09 1,092,961 4
CVCO Cavco Industries 08/31 559.1300 -9.2700 -1.63 110,950 4
CVLT Commvault 08/31 137.5200 1.1200 0.82 531,065 4
CVSA Covista 08/31 132.3300 -2.1400 -1.59 546,970 4
CWT California Water Service 08/31 49.9700 -0.5100 -1.01 546,869 4
CNO CNO Financial Group Inc. 08/31 54.7900 -0.5800 -1.05 1,543,717 4
CNR Core Natural Resources 08/31 102.3000 1.3400 1.33 528,220 4
CNK Cinemark 08/31 35.6100 -0.3800 -1.06 1,776,348 4
COGT Cogent Biosciences 08/31 35.0000 0.3300 0.95 1,849,679 4
COLD Americold Realty Trust 08/31 14.9500 -0.0600 -0.40 5,518,695 4
CNX CNX Resources 08/31 36.3800 0.1800 0.50 1,097,373 4
COCO Vita Coco 08/31 58.7150 -2.9950 -4.85 1,040,691 4
COLM Columbia 08/31 57.4000 -0.6100 -1.05 736,451 4
CON Concentra 08/31 33.7400 -0.5200 -1.52 838,950 4
CPK Chesapeake Utilities 08/31 133.5400 0.8300 0.63 110,779 4
CPRI Capri Holdings 08/31 13.2500 -0.2500 -1.85 4,644,839 4
CRC California Resources 08/31 53.0300 0.8000 1.53 553,099 4
CRCL Circle 08/31 95.5500 8.4100 9.65 19,885,754 4
CMPR Cimpress 08/31 89.1100 -0.1700 -0.19 195,267 4
CELC Celcuity 08/31 89.0600 0.6200 0.70 818,973 4
CENX Century Aluminum 08/31 45.7700 -0.8200 -1.76 1,261,529 4
CGON CG Oncology 08/31 75.1600 0.8200 1.10 840,739 4
CHEF Chefs' Warehouse 08/31 112.4700 -2.5300 -2.20 885,863 4
BTU Peabody Energy 08/31 29.6900 0.7700 2.66 2,896,963 4
BWIN Baldwin Insurance 08/31 30.8500 0.1700 0.55 1,061,154 4
BNL Broadstone Net Lease 08/31 20.8600 -0.2300 -1.09 1,734,335 4
BOH Bank of Hawaii 08/31 75.9300 -1.3600 -1.76 194,567 4
BOOT Boot Barn 08/31 150.6300 -4.2200 -2.73 437,316 4
BOX Box 08/31 35.7800 0.8000 2.29 4,517,297 4
BRC Brady Corp. Cl A 08/31 90.6500 -2.6000 -2.79 209,687 4
BRZE Braze 08/31 34.0400 -0.4900 -1.42 2,197,084 4
CARG CarGurus 08/31 35.6600 -0.9000 -2.46 1,284,303 4
CATY Cathay General Bancorp 08/31 61.2100 -0.6600 -1.07 513,055 4
BXMT Blackstone Mortgage Trust, Inc. 08/31 13.9000 0.1700 1.24 2,213,559 4
CAKE Cheesecake Factory 08/31 109.4900 -2.5800 -2.30 2,599,050 4
CALM Cal-Maine Foods 08/31 78.9200 -1.2900 -1.61 1,237,216 4
CALX Calix 08/31 38.1200 0.6300 1.68 840,578 4
CBT Cabot 08/31 82.7100 -0.9400 -1.12 351,208 4
CBU Community Financial System 08/31 62.7500 -0.4100 -0.65 196,639 4
CC Chemours 08/31 15.5600 -0.0600 -0.38 1,987,718 4
CDP COPT Defense Properties 08/31 36.0000 -0.5900 -1.61 907,254 4
BFH Bread Financial 08/31 104.4700 -1.2700 -1.20 538,239 4
BHF Brighthouse Financial 08/31 53.0200 -0.0200 -0.04 705,360 4
BEAM Beam Therapeutics 08/31 29.4300 0.1100 0.38 1,308,774 4
BELFB Bel Fuse - Class B Common Stock 08/31 249.2750 0.5850 0.24 231,699 4
BETA BETA Technologies 08/31 20.1000 -0.0600 -0.30 1,918,117 4
BLLN BillionToOne 08/31 90.6700 -2.5700 -2.76 450,707 4
BILL BILL Holdings 08/31 49.2300 -1.0800 -2.15 1,628,655 4
BKD Brookdale Senior Living 08/31 11.7900 0.0700 0.60 4,677,927 4
BKE Buckle 08/31 42.6000 -0.8300 -1.91 438,223 4
BKH Black Hills 08/31 71.6800 -1.1200 -1.54 789,442 4
BKKT Bakkt 08/31 7.6700 -0.0200 -0.26 1,135,120 4
BKU BankUnited Inc. 08/31 45.6000 -0.7900 -1.70 1,133,761 4
AVA Avista 08/31 37.1600 -0.5000 -1.33 1,113,340 4
AVNT Avient 08/31 44.0600 -0.6100 -1.37 896,700 4
AVT Avnet 08/31 89.5600 0.9300 1.05 1,954,080 4
AX Axos Financial 08/31 96.7900 -1.0600 -1.08 287,042 4
AWR American States Water Company 08/31 89.2900 -0.5900 -0.66 255,274 4
AZZ AZZ 08/31 137.1600 -1.1800 -0.85 312,619 4
BANF BancFirst 08/31 109.2200 -1.3300 -1.20 99,470 4
BATRK Atlanta Braves Holdings - Series C 08/31 49.5800 -0.9700 -1.92 373,841 4
BC Brunswick 08/31 75.9000 -0.7400 -0.97 1,052,256 4
BCC Boise Cascade 08/31 78.0100 -0.7400 -0.94 365,420 4
BCO Brink's 08/31 108.9300 -2.0400 -1.84 404,304 4
BCPC Balchem 08/31 175.8900 -2.5500 -1.43 198,247 4
BDC Belden 08/31 114.4600 -0.7500 -0.65 510,834 4
ANF A&F 08/31 143.0800 -5.3400 -3.60 2,387,886 4
ALMS Alumis 08/31 21.8100 -0.5700 -2.55 1,373,435 4
AMBA Ambarella 08/31 69.3800 -1.2500 -1.77 877,587 4
AMR Alpha Metallurgical Resources 08/31 235.7000 9.4700 4.19 420,851 4
AMRX Amneal Pharmaceuticals 08/31 17.4700 -0.0700 -0.40 1,741,995 4
ARQT Arcutis Biotherapeutics 08/31 23.9700 0.1900 0.80 1,522,731 4
AROC Archrock 08/31 31.5200 0.2800 0.90 1,917,157 4
ASB Associated Banc 08/31 30.6100 -0.3100 -1.00 2,073,186 4
ASH Ashland 08/31 73.3300 -1.0400 -1.40 776,190 4
ASO Academy Sports and Outdoors 08/31 42.9600 -0.5400 -1.24 1,878,534 4
ASST Strive 08/31 24.2200 2.4800 11.41 15,178,328 4
APGE Apogee Therapeutics 08/31 135.0800 0.1100 0.08 1,811,685 4
ATMU Atmus 08/31 47.2300 -0.5000 -1.05 637,859 4
ATKR Atkore 08/31 93.6900 0.0900 0.10 646,560 4
AUB Atlantic Union Bankshares 08/31 40.3300 -0.3300 -0.81 723,882 4
ACA Arcosa 08/31 145.3000 0.0200 0.01 582,683 4
ACAD ACADIA Pharmaceuticals 08/31 28.9100 -0.2000 -0.69 1,035,962 4
ACHR Archer 08/31 5.7800 0.0300 0.52 28,543,697 4
AAMI Acadian Asset Management 08/31 94.2000 -1.5600 -1.63 560,556 4
AAP Advance Auto Parts 08/31 42.1800 -0.7200 -1.68 2,723,052 4
ABCB Ameris Bancorp 08/31 84.2500 -1.3400 -1.57 321,781 4
ABG Asbury Automotive 08/31 211.4000 -0.2200 -0.10 132,342 4
ABM ABM Industries 08/31 46.6300 -0.5700 -1.21 412,077 4
ACMR ACM Research 08/31 72.8200 -1.6000 -2.15 861,596 4
ACIW ACI Worldwide 08/31 53.2800 -0.5500 -1.02 1,050,021 4
ACLS Axcelis Technologies, Inc. 08/31 115.3300 -0.2400 -0.21 307,863 4
ADEA Adeia 08/31 25.2300 -0.4900 -1.91 998,568 4
ADMA ADMA Biologics 08/31 9.3900 0.0500 0.54 1,756,436 4
AEO American Eagle Outfitters 08/31 16.6300 -0.2400 -1.42 4,995,464 4
AIR AAR 08/31 129.2900 -3.9000 -2.93 332,872 4
AGO Assured Guaranty 08/31 74.7000 -0.8300 -1.10 401,971 4
AKR Acadia Realty Trust 08/31 20.4700 -0.2500 -1.21 1,491,085 4
ALH Alliance Laundry 08/31 22.9100 -0.3200 -1.38 1,204,375 4
ALHC Alignment Healthcare 08/31 13.4000 -0.2200 -1.62 2,849,494 4
ALRM Alarm.com 08/31 57.5600 0.0900 0.16 453,481 4
PI Impinj 08/31 174.3200 4.2600 2.50 331,650 4
PII Polaris 08/31 64.5400 0.7600 1.19 734,880 4
PLMR Palomar Holdings 08/31 132.5700 0.9400 0.71 190,524 4
PFS Provident Financial Services 08/31 23.4000 -0.1100 -0.47 759,186 4
PFSI PennyMac Financial Services, Inc. 08/31 73.1100 -0.2700 -0.37 591,560 4
PAY Paymentus 08/31 35.6000 -0.3900 -1.08 1,063,025 4
PBF PBF Energy 08/31 72.9900 1.7100 2.40 3,760,699 4
PBH Prestige Consumer Healthcare 08/31 51.7800 -0.6900 -1.32 472,244 4
PECO Phillips Edison 08/31 38.6500 -0.4200 -1.07 986,865 4
PLUG Plug Power 08/31 2.1600 -0.0300 -1.37 35,171,879 4
PLXS Plexus 08/31 239.4700 -1.4000 -0.58 206,252 4
POWI Power Integrations 08/31 51.3800 -0.1300 -0.25 946,915 4
PRM Perimeter Solutions 08/31 30.5000 -0.1200 -0.39 885,088 4
PRK Park National 08/31 195.2900 -2.8300 -1.43 79,724 4
PRVA Privia Health 08/31 20.4900 -0.3000 -1.44 922,124 4
PSMT PriceSmart 08/31 170.0100 0.6700 0.40 267,648 4
PTCT PTC Therapeutics 08/31 69.5400 -0.5500 -0.78 841,097 4
PTEN Patterson-UTI Energy 08/31 12.6400 0.2100 1.69 10,489,422 4
PTGX Protagonist Therapeutics 08/31 147.7500 3.4200 2.37 567,396 4
NVST Envista Holdings 08/31 27.1400 0.0100 0.04 1,483,384 4
NWE NorthWestern Energy 08/31 69.1600 -1.1600 -1.65 351,945 4
OGS ONE Gas 08/31 79.2700 -0.2000 -0.25 535,660 4
OII Oceaneering International 08/31 51.7600 1.1700 2.31 926,149 4
OLN Olin 08/31 17.4000 0.2500 1.46 4,258,308 4
ONDS Ondas 08/31 7.6550 -0.2450 -3.10 29,699,755 4
OPLN OPENLANE 08/31 35.6000 0.5100 1.45 1,365,982 4
OPEN Opendoor Technologies 08/31 3.2000 -0.0900 -2.74 32,141,983 4
ORKA Oruka Therapeutics 08/31 92.6200 1.4750 1.62 1,292,889 4
OSIS OSI Systems 08/31 207.9100 1.2700 0.61 248,238 4
OSCR Oscar Health 08/31 29.9600 -0.5100 -1.67 3,646,372 4
OTTR Otter Tail Corporation 08/31 90.4700 -0.3700 -0.41 210,793 4
PACS PACS Group 08/31 42.3100 -0.4400 -1.03 898,519 4
PARR Par Pacific Holdings 08/31 79.9200 1.0700 1.36 1,183,887 4
PATK Patrick Industries 08/31 81.7200 -1.7500 -2.10 416,752 4
MTRN Materion 08/31 236.0800 -1.6600 -0.70 187,659 4
MWA Mueller Water Products 08/31 24.1400 -0.2400 -0.98 898,468 4
MUR Murphy Oil 08/31 36.4200 0.7900 2.22 1,547,638 4
MYRG MYR Group, Inc. 08/31 291.4200 -3.0000 -1.02 352,263 4
NATL NCR Atleos 08/31 45.9200 -0.3400 -0.73 1,019,212 4
NHI National Health Investors Inc. 08/31 71.1100 -0.9200 -1.28 308,100 4
NIC Nicolet Bankshares 08/31 169.3400 -2.4000 -1.40 155,857 4
NMIH NMI Holdings 08/31 44.3500 -0.4600 -1.03 432,911 4
NMRK Newmark Group 08/31 15.2300 -0.6000 -3.79 1,848,629 4
NNI Nelnet, Inc. 08/31 125.2700 -2.1000 -1.65 159,713 4
NPO Enpro 08/31 296.2200 -2.7400 -0.92 152,762 4
NSIT Insight Enterprises 08/31 157.0200 1.3700 0.88 290,415 4
MHO M/I Homes 08/31 148.8100 -2.5900 -1.71 153,331 4
MIRM Mirum Pharmaceuticals 08/31 98.0500 0.5900 0.61 419,813 4
MLYS Mineralys Therapeutics 08/31 25.6700 0.0700 0.27 1,078,167 4
MPT Medical Properties Trust 08/31 3.9700 -0.1200 -2.93 12,209,825 4
MRCY Mercury Systems 08/31 87.3300 -1.2100 -1.37 590,208 4
MRP Millrose Properties 08/31 30.4200 -0.1900 -0.62 1,077,006 4
MSGE Madison Square Garden Entertainment 08/31 77.6900 -0.6100 -0.78 330,872 4
MATX Matson, Inc. 08/31 224.8100 0.5000 0.22 271,113 4
M Macy’s 08/31 21.9600 -0.0500 -0.23 4,736,358 4
MAC Macerich 08/31 23.6200 -0.1300 -0.55 4,711,654 4
MCY Mercury General Corporation 08/31 101.9600 -1.0100 -0.98 284,324 4
MDU MDU Resources 08/31 19.9200 0.1300 0.66 1,910,659 4
MGEE MGE Energy 08/31 77.6900 -0.4600 -0.59 168,500 4
MGRC McGrath RentCorp 08/31 112.4400 0.1600 0.14 125,751 4
MGY Magnolia Oil & Gas 08/31 26.8500 0.6000 2.29 3,018,605 4
HLNE Hamilton Lane 08/31 108.8200 2.7800 2.62 684,740 4
HNI HNI 08/31 48.4300 -0.7000 -1.42 1,277,669 4
HIW Highwoods Properties 08/31 30.6000 -0.5500 -1.77 1,134,155 4
HGV Hilton Grand Vacations 08/31 42.4100 -1.4000 -3.20 969,105 4
HHH Howard Hughes 08/31 64.1300 -0.6700 -1.03 457,470 4
HWKN Hawkins 08/31 120.2700 -0.0800 -0.07 122,469 4
HUBG Hub Group 08/31 39.8700 0.2600 0.66 1,201,784 4
HOG Harley-Davidson 08/31 27.6000 -0.5000 -1.78 1,588,118 4
HP Helmerich & Payne 08/31 43.5800 1.0300 2.42 1,520,799 4
HWC Hancock Whitney 08/31 74.4900 -0.5800 -0.77 455,120 4
IBOC International Bancshares 08/31 70.1600 -0.7700 -1.09 272,149 4
ICUI ICU Medical 08/31 172.9500 -2.1500 -1.23 217,396 4
IDYA IDEAYA Biosciences 08/31 40.1000 -0.0100 -0.02 977,809 4
HURN Huron Consulting Group 08/31 159.8900 0.0500 0.03 206,879 4
IMVT Immunovant 08/31 40.8200 -0.3800 -0.92 1,391,918 4
INDV Indivior 08/31 34.9300 0.0600 0.17 1,963,276 4
INDB Independent Bank Corp. 08/31 81.1800 -0.8800 -1.07 147,668 4
GEF Greif - Class A 08/31 82.7500 -1.3300 -1.58 362,296 4
GEO GEO Group 08/31 31.8100 -0.4700 -1.46 2,521,660 4
GATX GATX 08/31 174.9300 -2.6700 -1.50 165,816 4
GNW Genworth Financial 08/31 9.9400 -0.0400 -0.40 3,220,388 4
GFF Griffon 08/31 97.3900 -1.5900 -1.61 282,614 4
GHC Graham Holdings 08/31 1,128.8900 -32.2400 -2.78 37,049 4
GOLF Acushnet Holdings 08/31 86.3900 -0.5200 -0.60 337,167 4
GPGI GPGI 08/31 13.2200 -0.0300 -0.23 2,662,840 4
GPI Group 1 Automotive 08/31 269.5400 5.5900 2.12 195,819 4
GPOR Gulfport Energy 08/31 179.4500 3.0800 1.75 242,999 4
GRBK Green Brick Partners 08/31 72.2200 -1.0900 -1.49 646,356 4
GTX Garrett 08/31 26.9500 0.2900 1.09 3,091,732 4
GVA Granite Construction 08/31 120.5600 -1.9600 -1.60 488,581 4
HAE Haemonetics 08/31 103.0700 -0.8900 -0.86 494,691 4
HAYW Hayward Holdings 08/31 14.0500 -0.1000 -0.71 1,990,719 4
HASI HA Sustainable Infrastructure Capital 08/31 39.5500 -0.4500 -1.13 641,055 4
HCC Warrior Met Coal 08/31 108.2400 1.1700 1.09 612,787 4
KGS Kodiak Gas Services 08/31 58.7700 1.1000 1.91 948,002 4
JOE St. Joe 08/31 66.1000 -1.2200 -1.81 232,622 4
KAI Kadant 08/31 299.1400 -3.1000 -1.03 107,265 4
KBH KB Home 08/31 53.3000 -1.5600 -2.84 726,433 4
KLIC Kulicke and Soffa 08/31 80.0600 -0.9700 -1.20 736,329 4
KFY Korn Ferry 08/31 85.5500 -0.7300 -0.85 417,600 4
KMT Kennametal 08/31 29.3400 -0.2000 -0.68 1,037,892 4
KNF Knife River 08/31 62.7000 -1.5400 -2.40 857,207 4
INSW International Seaways 08/31 98.6400 -0.1700 -0.17 841,613 4
IPGP IPG Photonics 08/31 76.0800 -0.4500 -0.59 623,592 4
IRON Disc Medicine 08/31 78.6500 -1.3800 -1.72 882,042 4
IRT Independence Realty Trust 08/31 16.1800 -0.1300 -0.80 2,883,835 4
IRTC iRhythm Holdings 08/31 118.9400 -1.3100 -1.09 480,681 4
IPAR Interparfums 08/31 117.4300 -0.3500 -0.30 184,021 4
IRDM Iridium Communications 08/31 46.9800 0.3800 0.82 928,548 4
IREN IREN 08/31 37.1150 1.6650 4.70 39,689,620 4
ITGR Integer Holdings 08/31 125.2500 -0.0800 -0.06 674,677 4
ITRI Itron 08/31 97.0100 -0.5200 -0.53 491,016 4
KTB Kontoor Brands 08/31 75.4100 -1.5800 -2.05 537,349 4
KVYO Klaviyo 08/31 20.5800 0.4300 2.13 7,125,166 4
KWR Quaker Chemical 08/31 165.8000 -0.1100 -0.07 128,979 4
KYMR Kymera Therapeutics 08/31 118.8100 0.6600 0.56 656,835 4
LAZ Lazard 08/31 43.2300 -0.4100 -0.94 1,362,816 4
LBRT Liberty Energy 08/31 19.7100 0.6900 3.63 4,441,092 4
LASR nLIGHT 08/31 42.2700 -0.6700 -1.56 1,326,430 4
LAUR Laureate Education 08/31 37.5300 -1.2700 -3.27 1,682,232 4
LCII LCI Industries 08/31 100.6300 -2.3300 -2.26 333,297 4
LEU Centrus Energy 08/31 171.4000 -4.3800 -2.49 532,644 4
LGN Legence 08/31 53.5700 -0.2750 -0.51 981,766 4
LGND Ligand Pharmaceuticals 08/31 284.1000 3.6100 1.29 203,702 4
LMND Lemonade 08/31 52.2300 -0.7300 -1.38 736,101 4
LNTH Lantheus Holdings 08/31 100.9600 0.1900 0.19 851,768 4
LOPE Grand Canyon Education 08/31 148.1300 -3.0600 -2.02 442,153 4
LRN Stride 08/31 86.6900 -0.1500 -0.17 601,308 4
LQDA Liquidia 08/31 68.1700 0.4800 0.71 1,055,078 4
LUNR Intuitive Machines 08/31 15.3600 -0.0100 -0.07 4,430,980 4
SR Spire 08/31 81.8400 -0.7200 -0.87 533,476 4
SRRK Scholar Rock Holding 08/31 56.8000 -1.0000 -1.73 987,265 4
STUB StubHub 08/31 6.3800 -0.1700 -2.60 9,741,599 4
SUPN Supernus Pharmaceuticals 08/31 44.2100 0.4800 1.10 535,723 4
SXI Standex 08/31 289.6600 -8.7800 -2.94 95,237 4
SXT Sensient Technologies 08/31 134.9400 -0.1800 -0.13 309,722 4
SYNA Synaptics 08/31 96.7200 1.6400 1.72 712,002 4
SYRE Spyre Therapeutics 08/31 89.3300 -1.0300 -1.14 1,913,158 4
SOUN SoundHound 08/31 7.1600 0.0500 0.70 22,169,967 4
SPHR Sphere Entertainment 08/31 136.3000 -5.3800 -3.80 1,010,701 4
SPNT SiriusPoint 08/31 24.1900 0.0100 0.04 555,321 4
SLG SL Green Realty 08/31 55.9800 -1.5600 -2.71 694,877 4
SM SM Energy 08/31 37.1800 0.5600 1.53 5,452,004 4
SMG Scotts Miracle-Gro 08/31 59.8000 -0.6300 -1.04 1,091,058 4
SMR NuScale Power 08/31 9.2700 -0.0200 -0.22 23,206,743 4
TCBI Texas Capital Bancshares, Inc. 08/31 97.1800 -1.4600 -1.48 350,693 4
TARS Tarsus Pharmaceuticals 08/31 74.2400 2.4800 3.46 711,972 4
TBBK The Bancorp 08/31 65.0000 -0.7000 -1.07 267,652 4
TDC Teradata 08/31 29.0000 0.2300 0.80 2,176,516 4
TDW Tidewater 08/31 93.1200 0.5000 0.54 434,978 4
TDS Telephone and Data Systems 08/31 33.6800 0.0300 0.09 1,532,513 4
TGTX TG Therapeutics 08/31 54.3000 0.3700 0.69 1,622,149 4
TMDX TransMedics Group 08/31 84.8700 -3.5600 -4.03 1,185,421 4
TNL Travel + Leisure 08/31 68.7600 -2.4500 -3.44 696,188 4
TNGX Tango Therapeutics 08/31 22.8400 -0.5000 -2.14 1,850,353 4
TOWN TowneBank 08/31 37.0400 -0.3900 -1.04 416,704 4
TPC Tutor Perini 08/31 88.5200 -0.3200 -0.36 578,907 4
TRN Trinity Industries Inc. 08/31 28.8200 -0.4500 -1.54 432,424 4
TVTX Travere Therapeutics 08/31 66.2800 0.6100 0.93 1,891,172 4
TWST Twist Bioscience 08/31 139.0000 -2.3800 -1.68 1,892,097 4
TXG 10x Genomics 08/31 62.4500 0.9100 1.48 2,656,720 4
TXNM TXNM Energy 08/31 57.6100 -0.0300 -0.05 1,256,776 4
UCB United Community Banks 08/31 34.8400 -0.3400 -0.97 555,541 4
UCTT Ultra Clean Holdings 08/31 67.8300 -1.6500 -2.37 980,788 4
UE Urban Edge Properties 08/31 21.1600 -0.2300 -1.08 775,358 4
RH RH 08/31 149.1500 -0.3400 -0.23 538,920 4
RHI Robert Half 08/31 45.3400 0.0300 0.07 2,505,572 4
RELY Remitly 08/31 26.7400 0.1900 0.72 2,821,376 4
REZI Resideo Technologies 08/31 19.3600 -0.2700 -1.38 1,971,216 4
RNG RingCentral 08/31 69.6200 0.2400 0.35 1,466,221 4
RNST Renasant 08/31 40.9100 -0.1800 -0.44 653,077 4
ROAD Construction Partners 08/31 106.2000 -3.9000 -3.54 653,420 4
RPC Ridgepost Capital 08/31 8.6000 -0.0600 -0.69 946,507 4
PVH PVH 08/31 74.1600 -1.6300 -2.15 794,617 4
PWP Perella Weinberg Partners 08/31 16.6300 -0.3500 -2.06 923,729 4
PYPL PayPal 08/31 52.6650 -0.9950 -1.85 19,879,293 4
PIPR Piper Sandler 08/31 75.0600 -0.5500 -0.73 839,340 4
QTWO Q2 Holdings 08/31 65.0400 -0.0900 -0.14 736,009 4
RARE Ultragenyx Pharmaceutical 08/31 25.2100 -0.4000 -1.56 1,934,100 4
RCUS Arcus Biosciences 08/31 29.2800 0.0700 0.24 1,106,428 4
RDN Radian Group 08/31 35.8600 -0.5500 -1.51 1,407,267 4
RDNT RadNet 08/31 75.8200 1.2100 1.62 658,117 4
RSI Rush Street Interactive 08/31 25.7600 -0.6500 -2.46 2,056,278 4
RRR Red Rock Resorts 08/31 56.1600 -0.8100 -1.42 1,082,294 4
RUM RUM 08/31 8.9600 -0.0200 -0.22 4,176,979 4
RXO RXO 08/31 21.2500 -0.6600 -3.01 1,858,586 4
RUSHA Rush Enterprises - Class A 08/31 51.2200 0.3733 0.73 460,391 4
RYN Rayonier 08/31 20.5000 0.1200 0.59 5,466,689 4
SAM Boston Beer 08/31 177.8100 -5.3200 -2.91 165,374 4
SBRA Sabra Health Care REIT 08/31 20.3900 -0.2200 -1.07 1,923,333 4
SDRL Seadrill 08/31 48.7200 1.1200 2.35 403,599 4
SEI Solaris Energy Infrastructure 08/31 50.7700 0.8800 1.76 1,729,890 4
SFBS ServisFirst Bank 08/31 43.0400 -0.1600 -0.37 456,102 4
SFNC Simmons First National 08/31 22.5800 -0.1100 -0.48 996,125 4
SEZL Sezzle 08/31 120.5500 -3.5700 -2.88 582,685 4
SHC Sotera Health 08/31 18.9000 -0.3700 -1.92 1,891,743 4
SHAK Shake Shack 08/31 68.8900 -1.0000 -1.43 883,638 4
SHOO Steven Madden 08/31 43.1800 -1.0600 -2.40 898,771 4
SIG Signet Jewelers Ltd. 08/31 82.2800 -0.4200 -0.51 581,220 4
SKT Tanger 08/31 37.7100 -0.0200 -0.05 936,708 4
SKY Champion Homes 08/31 89.2700 -0.9500 -1.05 448,758 4
SKYW SkyWest 08/31 94.6600 -4.2100 -4.26 383,574 4
SLAB Silicon Laboratories 08/31 219.0500 0.5100 0.23 429,522 4
VISN Vistance Networks 08/31 6.3100 0.2500 4.13 18,644,401 4
VKTX Viking Therapeutics 08/31 32.7800 0.6200 1.93 1,782,497 4
VRNS Varonis Systems 08/31 43.7700 -0.1500 -0.34 1,400,566 4
VRRM Verra Mobility 08/31 4.4300 0.0400 0.91 4,484,911 4
VSEC VSE 08/31 208.6800 -7.1400 -3.31 296,522 4
VSH Vishay 08/31 30.4300 -0.1300 -0.43 6,106,245 4
WAFD WaFd 08/31 35.7600 -0.3300 -0.91 452,992 4
VCYT Veracyte 08/31 43.1900 -0.1500 -0.35 1,472,190 4
VC Visteon 08/31 101.8200 -0.2000 -0.20 377,133 4
VERA Vera Therapeutics 08/31 34.0800 -0.1100 -0.32 1,536,716 4
USAR USA Rare Earth 08/31 17.8200 -0.1700 -0.94 7,120,306 4
UNF UniFirst 08/31 276.6000 -5.2800 -1.87 309,052 4
UNFI United Natural Foods 08/31 43.8600 -1.9400 -4.24 967,567 4
UPST Upstart Holdings 08/31 28.6800 -0.4000 -1.38 4,036,389 4
WRBY Warby Parker 08/31 24.6000 -0.4000 -1.60 2,304,214 4
WSBC WesBanco 08/31 40.0100 -0.4100 -1.01 609,171 4
WSC WillScot 08/31 20.7000 -0.2000 -0.96 1,966,057 4
WSFS WSFS Financial 08/31 77.4500 -0.8500 -1.09 431,162 4
WTM White Mountains Insurance Group Ltd. 08/31 2,102.0100 -33.4000 -1.56 21,811 4
WU Western Union 08/31 7.1600 -0.0800 -1.10 12,438,951 4
WDFC WD-40 08/31 214.1500 -3.0200 -1.39 112,766 4
WEX WEX 08/31 190.5800 -6.7400 -3.42 919,943 4
WHD Cactus 08/31 70.3200 0.6700 0.96 925,917 4
WHR Whirlpool 08/31 40.8400 -0.3100 -0.75 1,812,908 4
WK Workiva 08/31 80.0000 0.8500 1.07 852,089 4
XRAY DENTSPLY SIRONA 08/31 11.1700 0.0500 0.45 4,428,867 4
XMTR Xometry 08/31 92.6900 -1.4200 -1.51 530,815 4
YETI YETI Holdings 08/31 41.0500 -0.5200 -1.25 1,259,700 4
YOU Clear Secure 08/31 44.1500 0.7200 1.66 1,584,233 4
ZETA Zeta 08/31 30.9700 0.4300 1.41 12,658,201 4