首頁 / 個股資料 / 相關公司 / ETF成分股
XORTX Therapeutics Inc.
〈XRTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 09/08 80.8800 -0.2700 -0.33 1,045,181 1
ABAT American Battery 09/08 2.3800 -0.0200 -0.83 2,087,073 1
ABCB Ameris Bancorp 09/08 73.6000 -0.4300 -0.58 361,999 1
ACIW ACI Worldwide 09/08 51.2100 0.9600 1.91 1,432,847 1
ACTG Acacia Research 09/08 3.3800 0.0800 2.42 242,960 1
AEIS Advanced Energy 09/08 154.4300 0.6900 0.45 304,237 1
AGNC AGNC Investment 09/08 10.3400 -0.0300 -0.29 23,386,089 1
ALCO Alico, Inc. 09/08 34.1900 0.6600 1.97 30,024 1
AMKR Amkor 09/08 24.8300 0.1900 0.77 2,371,897 1
AMSF AMERISAFE 09/08 45.8000 -0.0700 -0.15 64,468 1
AMWD American Woodmark 09/08 68.0100 -0.4300 -0.63 187,001 1
ANDE Andersons 09/08 40.9000 -0.5000 -1.21 306,314 1
ANGO AngioDynamics 09/08 10.9000 0.1700 1.58 470,728 1
AOSL Alpha and Omega Semiconductor 09/08 28.5600 0.6100 2.18 292,000 1
APEI American Public Education 09/08 32.2500 0.6500 2.06 357,224 1
APOG Apogee Enterprises 09/08 43.0800 -0.5400 -1.24 115,931 1
ARAY Accuray 09/08 1.5500 0.0400 2.65 850,301 1
AROW Arrow Financial 09/08 29.3800 0.0800 0.27 21,914 1
ARRY Array Technologies 09/08 8.7500 -0.2200 -2.45 6,484,211 1
ASGN ASGN 09/08 52.4300 -0.6400 -1.21 445,925 1
ASPS Altisource Portfolio Solutions 09/08 11.5000 0.2300 2.04 13,977 1
ASTE Astec Industries, Inc. 09/08 47.0000 -0.2800 -0.59 134,937 1
ATEC Alphatec 09/08 16.3400 -0.0600 -0.37 1,343,306 1
ATNI ATN International 09/08 16.2500 0.1800 1.12 59,422 1
AVAV AeroVironment 09/08 236.9100 10.8300 4.79 1,490,673 1
AVNW Aviat Networks 09/08 22.3700 0.0200 0.09 57,196 1
AVTR Avantor 09/08 13.1300 -0.1800 -1.35 6,183,664 1
BANF BancFirst 09/08 135.2900 1.0200 0.76 82,120 1
BBSI Barrett Business Services 09/08 47.6000 -0.5400 -1.12 113,372 1
BCPC Balchem 09/08 162.1300 0.9700 0.60 191,151 1
BCRX BioCryst Pharmaceuticals 09/08 8.1900 -0.0800 -0.97 1,917,185 1
BEAT Heartbeam 09/08 1.3500 0 0 93,727 1
BELFA Bel Fuse - Class A Common Stock 09/08 116.5600 -1.0150 -0.86 5,780 1
BELFB Bel Fuse - Class B Common Stock 09/08 141.5100 -2.3700 -1.65 71,632 1
BFIN BankFinancial Corporation 09/08 12.3900 -0.0300 -0.24 64,914 1
BGFV Big 5 Sporting Goods Corporation 09/08 1.4300 0 0 99,758 1
BJRI BJ's Restaurants 09/08 33.5500 -0.0100 -0.03 550,626 1
BLDP Ballard Power Systems 09/08 1.9400 -0.0500 -2.51 3,361,204 1
BOOM DMC Global 09/08 7.3500 0.2600 3.67 274,909 1
BSRR Sierra Bancorp 09/08 30.3900 0.1000 0.33 17,889 1
BUSE First Busey 09/08 24.9100 0.2300 0.93 396,192 1
CAAS China Automotive Systems, Inc. 09/08 4.6800 0.2400 5.41 102,380 1
CAC Camden National 09/08 40.5300 -0.0300 -0.07 34,733 1
CACC Credit Acceptance 09/08 513.1700 -9.4400 -1.81 80,610 1
CALM Cal-Maine Foods 09/08 111.5400 -2.2900 -2.01 598,521 1
CASS Cass Information Systems 09/08 43.0500 0.0100 0.02 30,584 1
CATY Cathay General Bancorp 09/08 49.8500 0.2100 0.42 352,903 1
CCBG Capital City Bank Group 09/08 43.6300 0.1500 0.34 31,881 1
CCOI Cogent Communications 09/08 36.8800 0 0 2,070,129 1
CCRN Cross Country Healthcare 09/08 14.0500 -0.0500 -0.35 199,458 1
CDXS Codexis 09/08 2.4500 0.0300 1.24 477,301 1
CDZI Cadiz 09/08 3.6900 0.1400 3.94 1,123,039 1
CENT Central Garden & Pet - Common Stock 09/08 37.4500 -0.1800 -0.48 70,069 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/08 33.9600 -0.1900 -0.56 290,889 1
CENX Century Aluminum 09/08 21.7300 -0.3600 -1.63 1,298,157 1
CEVA CEVA, 09/08 23.2400 0.5100 2.24 214,894 1
CHCO City Holding 09/08 129.1800 0.5400 0.42 92,726 1
CHDN Churchill Downs 09/08 99.9900 -2.3900 -2.33 619,996 1
CHNR China Natural Resources 09/08 4.2800 0.3800 9.74 81,792 1
CHRS Coherus Oncology 09/08 1.3700 0.0800 6.20 1,223,561 1
CLDX Celldex Therapeutics 09/08 23.4000 0.5300 2.32 2,679,036 1
CLNE Clean Energy Fuels 09/08 2.4600 -0.0300 -1.20 1,130,486 1
CMCO Columbus Mckinnon 09/08 14.9100 0.0200 0.13 248,447 1
COHU Cohu 09/08 20.5500 0.2100 1.03 301,044 1
COKE Coca-Cola Consolidated 09/08 122.5000 1.6900 1.40 506,110 1
COLB Columbia Banking System 09/08 26.9300 0.0300 0.11 4,820,827 1
CPIX Cumberland Pharmaceuticals 09/08 3.3100 0 0 24,364 1
CRAI CRA International 09/08 192.9000 -1.3400 -0.69 45,968 1
CRESY Cresud 09/08 8.8800 -0.8100 -8.36 1,019,869 1
CRMT America's Car-Mart 09/08 35.9400 -0.1750 -0.48 223,769 1
CRNT Ceragon Networks 09/08 2.0200 0.0200 1.00 431,045 1
CROX Crocs 09/08 87.1900 0.7400 0.86 1,210,776 1
CRUS Cirrus Logic 09/08 117.4300 1.7100 1.48 614,216 1
CRVL CorVel 09/08 90.3400 4.8600 5.69 462,035 1
CSIQ Canadian Solar 09/08 10.9200 -0.2500 -2.24 2,048,176 1
CTBI Community Trust Bancorp 09/08 58.0900 -0.2800 -0.48 39,121 1
CTRN Citi Trends 09/08 37.8200 0.1100 0.29 221,710 1
CVCO Cavco Industries 09/08 546.1900 0.3500 0.06 166,618 1
CVGW Calavo Growers, Inc. 09/08 27.2100 0.0300 0.11 158,888 1
CWCO Consolidated Water 09/08 33.5200 -0.2700 -0.80 102,572 1
CWST Casella Waste Systems 09/08 93.2400 -1.4500 -1.53 558,798 1
CYTK Cytokinetics 09/08 52.0900 -0.9200 -1.74 2,557,004 1
DAKT Daktronics 09/08 17.6200 0.2400 1.38 286,666 1
DCOM Dime Community Bancshares 09/08 31.0000 0.3700 1.21 207,444 1
DENN Denny's 09/08 4.9000 0.2900 6.29 1,344,469 1
DGICA Donegal Group - Class A Common Stock 09/08 19.2900 0.4300 2.28 200,331 1
DGII Digi International 09/08 34.6000 -0.0900 -0.26 245,844 1
DHIL Diamond Hill 09/08 141.4700 -1.0300 -0.72 13,403 1
DIOD Diodes 09/08 53.2500 0.1900 0.36 417,768 1
DORM Dorman Products 09/08 166.3400 2.6700 1.63 182,835 1
DRRX DURECT 09/08 1.9600 0.0500 2.62 812,713 1
DSGX Descartes Systems 09/08 107.4400 -0.3500 -0.32 402,303 1
DWSN Dawson Geophysical 09/08 1.5900 -0.0214 -1.33 34,962 1
DXCM DexCom 09/08 78.0000 -2.5100 -3.12 4,100,728 1
DXPE DXP Enterprises, Inc. 09/08 122.6600 -1.6500 -1.33 145,695 1
ECPG Encore Capital Group Inc 09/08 44.8400 0.3900 0.88 344,660 1
EFSC Enterprise Financial Services 09/08 61.2150 0.5450 0.90 118,578 1
EHTH eHealth 09/08 3.9100 -0.1800 -4.40 283,343 1
ENSG Ensign Group 09/08 174.1200 0.1300 0.07 414,355 1
ENTG Entegris 09/08 82.1400 0.1600 0.20 1,248,247 1
ERII Energy Recovery 09/08 14.5800 0.1600 1.11 437,531 1
ESEA Euroseas 09/08 64.3900 2.5000 4.04 55,577 1
EXEL Exelixis 09/08 37.6900 -0.1900 -0.50 1,884,550 1
EXLS ExlService 09/08 44.2000 -0.7800 -1.73 1,937,318 1
EXPO Exponent 09/08 71.0000 -0.4200 -0.59 308,199 1
EXTR Extreme Networks 09/08 21.6550 -0.0450 -0.21 1,089,098 1
EZPW Ezcorp 09/08 17.0800 0.3500 2.09 958,239 1
FARM Farmer Brothers 09/08 1.9900 -0.0300 -1.49 89,153 1
FBNC First Bancorp 09/08 55.3800 -0.0200 -0.04 134,689 1
FCBC First Community Bankshares 09/08 37.8300 0.2700 0.72 56,586 1
FCEL FuelCell Energy 09/08 4.2200 0.1700 4.20 2,310,080 1
FCFS FirstCash 09/08 147.9200 0.7900 0.54 165,794 1
FFBC First Financial Bancorp. 09/08 26.3400 -0.0400 -0.15 401,842 1
FFIC Flushing Financial 09/08 13.6300 0.0900 0.66 209,528 1
FIZZ National Beverage Corp. 09/08 39.7400 -0.2700 -0.67 265,570 1
FORR Forrester Research 09/08 9.9400 0.1600 1.64 75,277 1
FRME First Merchants 09/08 40.8900 -0.1200 -0.29 159,987 1
FRPT Freshpet 09/08 55.7200 0.4500 0.81 1,804,875 1
FSTR L.B. Foster 09/08 27.1900 0.6600 2.49 28,266 1
FTEK Fuel Tech 09/08 2.8700 0 0 153,537 1
GAIA Gaia 09/08 5.5700 0.0100 0.18 43,287 1
GASS StealthGas 09/08 7.4100 -0.0200 -0.27 94,769 1
GBLI Global Indemnity 09/08 29.1500 -0.8500 -2.83 5,878 1
GERN Geron 09/08 1.3700 -0.0300 -2.14 5,195,147 1
GIFI Gulf Island Fabrication 09/08 7.4700 0.1400 1.91 69,412 1
GIGM GigaMedia 09/08 1.6250 -0.0350 -2.11 2,734 1
GIII G-III Apparel Group 09/08 27.0800 1.1200 4.31 988,809 1
GILT Gilat Satellite Networks 09/08 10.5700 0.6000 6.02 1,662,352 1
GLDD Great Lakes Dredge & Dock 09/08 11.6600 -0.0700 -0.60 267,268 1
GLRE Greenlight Capital Re 09/08 12.7000 -0.0400 -0.31 66,557 1
GPOR Gulfport Energy 09/08 170.0100 -5.1300 -2.93 283,061 1
GPRE Green Plains 09/08 10.1000 -0.5400 -5.08 2,296,700 1
GSBC Great Southern Bancorp 09/08 63.8400 0.3500 0.55 30,904 1
GSM Ferroglobe 09/08 4.2900 0.0100 0.23 554,864 1
GTLS Chart Industries 09/08 199.6900 0.2400 0.12 1,313,718 1
HALO Halozyme Therapeutics 09/08 75.8500 0.9200 1.23 1,941,719 1
HBCP Home Bancorp 09/08 56.4950 0.2450 0.44 29,341 1
HCKT Hackett Group 09/08 20.9900 0.0500 0.24 169,154 1
HCSG Healthcare Services 09/08 15.9100 0.0800 0.51 733,507 1
HELE Helen of Troy 09/08 24.5400 -1.0300 -4.03 695,233 1
HIMX Himax Technologies 09/08 8.4300 0.0400 0.48 732,342 1
HLIT Harmonic 09/08 9.9500 -0.0900 -0.90 789,646 1
HNRG Hallador Energy Company 09/08 17.4100 0.3700 2.17 650,950 1
HOMB Home BancShares 09/08 29.6200 -0.2400 -0.80 857,545 1
HSII Heidrick & Struggles 09/08 50.2700 -0.1000 -0.20 138,368 1
HURC Hurco Companies 09/08 17.6500 -0.2800 -1.56 16,489 1
HURN Huron Consulting Group 09/08 139.3100 -1.9600 -1.39 140,030 1
ICFI ICF 09/08 95.5000 0.2900 0.30 122,224 1
ICUI ICU Medical 09/08 130.5800 -0.6600 -0.50 209,354 1
IESC IES Holdings 09/08 360.8800 11.2400 3.21 103,860 1
III Information Services Group 09/08 5.2400 0 0 250,596 1
IIIN Insteel Industries 09/08 38.8700 -0.0100 -0.03 66,248 1
IMAX Imax 09/08 31.0100 1.2300 4.13 1,454,380 1
IMMR Immersion 09/08 7.1300 0.0400 0.56 287,514 1
INCY Incyte 09/08 86.5600 -0.0800 -0.09 1,222,794 1
INDB Independent Bank Corp. 09/08 71.0000 -0.0900 -0.13 201,964 1
INSP Inspire Medical Systems 09/08 83.5500 -2.9100 -3.37 1,177,995 1
IOSP Innospec 09/08 85.2000 -0.5200 -0.61 244,562 1
IPAR Interparfums 09/08 113.7300 0.6300 0.56 238,327 1
IRBT iRobot 09/08 3.3100 0.0700 2.16 975,427 1
IRDM Iridium Communications Inc 09/08 21.3900 -3.7300 -14.85 7,520,443 1
IRWD Ironwood Pharmaceuticals 09/08 1.1300 -0.0250 -2.16 1,195,807 1
ITRN Ituran Location and Control 09/08 34.4500 0.6800 2.01 104,868 1
JAKK JAKKS Pacific 09/08 17.6100 0.0100 0.06 46,488 1
JAZZ Jazz Pharmaceuticals 09/08 129.8500 0.3500 0.27 522,982 1
JJSF J & J Snack Foods 09/08 108.3400 -0.6600 -0.61 123,048 1
KELYA Kelly Services - Class A Common Stock 09/08 13.6500 -0.2200 -1.59 292,534 1
KFRC Kforce 09/08 31.0500 -1.0800 -3.36 196,515 1
KLIC Kulicke and Soffa 09/08 38.1500 -0.0600 -0.16 455,087 1
KOPN Kopin 09/08 2.2100 0.0900 4.25 3,285,808 1
LFUS Littelfuse 09/08 262.4900 -0.1400 -0.05 109,643 1
LINC Lincoln Educational Services Corporation 09/08 19.5800 0.2000 1.03 294,723 1
LKFN Lakeland Financial 09/08 67.9900 0.0600 0.09 118,891 1
LOOP Loop Industries 09/08 2.0600 0.2000 10.75 302,113 1
LPSN LivePerson 09/08 0.9700 0.0400 4.30 1,118,864 1
LQDT Liquidity Services, Inc. 09/08 26.9600 0.1900 0.71 168,458 1
LSCC Lattice Semiconductor 09/08 66.6700 0.5600 0.85 2,433,867 1
LWAY Lifeway Foods 09/08 31.2600 0.1400 0.45 56,567 1
LXRX Lexicon Pharmaceuticals 09/08 1.0800 -0.0100 -0.92 1,082,655 1
LYTS LSI Industries Inc. 09/08 23.8300 0.5400 2.32 309,935 1
MANH Manhattan Associates 09/08 219.3300 4.0200 1.87 526,962 1
MCHX Marchex, Inc. 09/08 2.0200 0.0200 1.00 11,422 1
MCRI Monarch Casino & Resort 09/08 102.1100 0.2300 0.23 120,610 1
MGRC McGrath RentCorp 09/08 123.4100 -2.2700 -1.81 88,585 1
MKTX MarketAxess Holdings, Inc. 09/08 187.1700 -0.3300 -0.18 867,942 1
MLNK MeridianLink 09/08 20.0000 0.0600 0.30 465,223 1
MMSI Merit Medical Systems 09/08 92.3300 -0.6400 -0.69 671,075 1
MNKD MannKind 09/08 5.5700 0.0300 0.54 4,924,734 1
MNRO Monro 09/08 17.5700 -0.1100 -0.62 620,673 1
MOVE Movano 09/08 0.8545 -0.2255 -20.88 979,335 1
MPWR Monolithic Power Systems 09/08 864.3200 -1.5400 -0.18 495,437 1
MRCY Mercury Systems 09/08 68.6800 -0.2500 -0.36 583,393 1
MRTN Marten Transport 09/08 11.6000 -0.1400 -1.19 696,715 1
MSEX Middlesex Water Company 09/08 53.1000 -1.0700 -1.98 161,805 1
MSTR Strategy 09/08 329.9000 -5.9700 -1.78 9,955,886 1
MSW Ming Shing Group 09/08 2.3800 0 0 40,909 1
MTRX Matrix Service Company 09/08 14.7100 0.1300 0.89 299,496 1
MVIS Microvision 09/08 1.1100 0 0 3,287,695 1
MYRG MYR Group, Inc. 09/08 178.2500 -1.6300 -0.91 149,267 1
NATL NCR Atleos 09/08 39.7000 -0.3500 -0.87 804,681 1
NBIX Neurocrine Biosciences 09/08 143.8000 -0.3000 -0.21 974,239 1
NCMI National CineMedia 09/08 4.6400 0.2500 5.69 393,756 1
NCTY The9 09/08 10.3200 0.6650 6.89 134,919 1
NEOG Neogen 09/08 5.6600 -0.0900 -1.57 8,681,765 1
NEWP New Pacific Metals 09/08 2.0300 -0.0200 -0.98 484,265 1
NFBK Northfield Bancorp, Inc. 09/08 11.8800 -0.0400 -0.34 87,522 1
NSIT Insight Enterprises 09/08 128.0600 0.3700 0.29 311,529 1
NTCT NetScout Systems 09/08 24.8000 -0.0600 -0.24 570,103 1
NVAX Novavax 09/08 7.7300 -0.1700 -2.15 3,501,434 1
NVEC NVE Corporation 09/08 66.9300 0.2050 0.31 38,733 1
NWPX NWPX Infrastructure 09/08 52.1200 -0.0400 -0.08 44,786 1
OCFC OceanFirst Financial 09/08 18.2700 -0.0700 -0.38 272,498 1
OFIX Orthofix Medical 09/08 14.7000 0.1500 1.03 480,804 1
OFLX Omega Flex 09/08 34.7600 -0.2500 -0.71 16,982 1
OMCL Omnicell 09/08 32.3300 0.2200 0.69 446,993 1
OMEX Odyssey Marine Exploration 09/08 1.7000 -0.0400 -2.30 1,578,926 1
OSBC Old Second Bancorp, Inc. 09/08 18.5200 0.0900 0.49 205,868 1
OSIS OSI Systems, Inc. 09/08 229.1100 -4.4400 -1.90 155,106 1
OSUR OraSure Technologies 09/08 3.2500 0.0200 0.62 294,348 1
PANL Pangaea Logistics Solutions 09/08 5.3700 0.0200 0.37 125,675 1
PEBO Peoples Bancorp 09/08 31.0900 0.1800 0.58 72,753 1
PEGA Pegasystems 09/08 57.5000 1.9900 3.58 1,746,760 1
PETS PetMed Express 09/08 2.8500 -0.2000 -6.56 223,649 1
PLPC Preformed Line Products 09/08 192.5400 0.4100 0.21 48,758 1
PLUG Plug Power, Inc. 09/08 1.4400 -0.0200 -1.37 31,627,535 1
PNFP Pinnacle Financial Partners, Inc. 09/08 98.4100 1.0400 1.07 990,085 1
PODD Insulet 09/08 349.5600 1.1300 0.32 526,583 1
POWI Power Integrations 09/08 44.9900 0.0800 0.18 508,895 1
POWL Powell Industries, Inc. 09/08 272.4000 4.1600 1.55 275,161 1
PRIM Primoris Services 09/08 115.9600 -1.0200 -0.87 594,516 1
PSMT PriceSmart 09/08 111.9800 2.0100 1.83 177,985 1
QDEL QuidelOrtho 09/08 28.4700 -0.2100 -0.73 878,489 1
QNST QuinStreet, Inc. 09/08 16.2300 0.2800 1.76 409,561 1
RAIL Freightcar America 09/08 8.2400 -0.1200 -1.44 115,949 1
RBCAA Republic Bancorp, Inc. 09/08 77.0600 0.2300 0.30 16,982 1
RDNT RadNet 09/08 71.9900 0.5800 0.81 561,289 1
RDWR Radware 09/08 25.5500 0.5400 2.16 98,049 1
RGEN Repligen 09/08 120.7000 -3.8600 -3.10 782,929 1
RIGL Rigel Pharmaceuticals 09/08 40.8700 -0.4700 -1.14 841,983 1
RNST Renasant 09/08 39.3400 -0.1400 -0.35 347,718 1
ROCK Gibraltar Industries, Inc. 09/08 60.7100 -1.0300 -1.67 164,147 1
ROMA Roma Green Finance 09/08 2.5300 0.1036 4.27 22,521 1
RRGB Red Robin Gourmet Burgers, Inc. 09/08 6.1500 -0.0200 -0.32 202,220 1
RUSHA Rush Enterprises - Class A 09/08 58.0800 -0.1600 -0.27 269,338 1
RUSHB Rush Enterprises - Class B 09/08 58.9800 -0.1800 -0.30 35,278 1
RVSN Rail Vision 09/08 0.3941 -0.0175 -4.25 1,327,227 1
SAFT Safety Insurance 09/08 73.5200 0.9400 1.30 159,368 1
SAIA Saia, Inc. 09/08 312.0600 -1.0900 -0.35 562,571 1
SANM Sanmina 09/08 118.9200 -2.0100 -1.66 636,895 1
SBCF Seacoast Banking Corporation of Florida 09/08 31.0800 -0.2700 -0.86 572,173 1
SBLK Star Bulk Carriers 09/08 19.4500 0.1400 0.73 1,237,458 1
SBRA Sabra Healthcare REIT 09/08 19.1900 0.1600 0.84 2,429,010 1
SBSI Southside Bancshares 09/08 30.8000 -0.1900 -0.61 142,543 1
SCOR comScore 09/08 6.3500 -0.0600 -0.94 2,776 1
SCVL Shoe Carnival, Inc. 09/08 24.2900 -0.3200 -1.30 599,167 1
SEED Origin Agritech 09/08 1.0528 -0.0472 -4.29 460,421 1
SFNC Simmons First National 09/08 20.8100 -0.0700 -0.34 478,735 1
SGI Somnigroup 09/08 86.3800 -0.7700 -0.88 1,725,626 1
SGMO Sangamo Therapeutics 09/08 0.5250 -0.0222 -4.06 2,594,711 1
SHBI Shore Bancshares 09/08 17.0000 0.0500 0.29 106,629 1
SHEN Shenandoah 09/08 13.6300 0.1800 1.34 389,717 1
SHOO Steven Madden 09/08 30.5000 0.1800 0.59 1,322,872 1
SIGA SIGA Technologies 09/08 8.6600 0.2400 2.85 572,054 1
SIMO Silicon Motion 09/08 84.8500 2.4700 3.00 249,294 1
SMCI Super Micro Computer 09/08 40.0400 -0.3700 -0.92 19,032,418 1
SMRT SmartRent 09/08 1.4600 0 0 345,569 1
SMSI Smith Micro Software 09/08 0.7208 -0.0190 -2.57 116,773 1
SNCR Synchronoss Technologies 09/08 5.6700 0.3000 5.59 121,708 1
SONO Sonos 09/08 14.7500 0.0600 0.41 1,825,561 1
SPTN SpartanNash 09/08 26.8000 -0.0200 -0.07 581,148 1
SRCE 1st Source 09/08 64.5800 0.4200 0.65 60,767 1
SRDX SurModics 09/08 32.9300 0.5500 1.70 96,544 1
SSYS Stratasys 09/08 10.3000 0.0600 0.59 556,113 1
STBA S&T Bancorp, Inc. 09/08 39.3800 -0.2000 -0.51 108,558 1
STEC Santech 09/08 0.6600 0.0293 4.65 17,591,314 1
STEL Stellar Bank 09/08 31.6500 0.6600 2.13 322,471 1
STKL SunOpta, Inc. 09/08 6.4700 -0.1200 -1.82 527,248 1
STRL Sterling Infrastructure 09/08 286.7100 0.7300 0.26 333,151 1
STXS Stereotaxis 09/08 2.8800 -0.0200 -0.69 300,373 1
SUPX Super X 09/08 53.0100 3.5000 7.07 209,560 1
SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 1
SYBT S.Y. Bancorp, Inc. 09/08 79.3650 0.0050 0.01 95,571 1
TCBI Texas Capital Bancshares, Inc. 09/08 87.3000 0.7800 0.90 384,598 1
TCBK TriCo Bancshares 09/08 45.5000 0.3800 0.84 70,926 1
THFF First Financial 09/08 58.6800 0.0550 0.09 67,063 1
TISI Team Inc. 09/08 19.4900 0.2600 1.35 2,921 1
TITN Titan Machinery 09/08 21.0400 0.4000 1.94 171,599 1
TNDM Tandem Diabetes 09/08 12.5000 -0.0800 -0.64 1,382,547 1
TOWN TowneBank 09/08 36.5200 0.1600 0.44 394,550 1
TRST TrustCo Bank Corp NY 09/08 39.5000 -0.4500 -1.13 144,125 1
TTGT TechTarget, Inc. 09/08 5.8900 0.2500 4.43 795,841 1
TTMI TTM Technologies 09/08 47.0000 -0.7000 -1.47 1,730,965 1
TXRH Texas Roadhouse, Inc. 09/08 167.4800 -1.3700 -0.81 1,078,538 1
TZOO Travelzoo 09/08 9.7900 0.3300 3.49 117,454 1
UEIC Universal Electronics Inc. 09/08 4.8000 0 0 31,098 1
UFCS United Fire Group 09/08 30.9700 -0.1900 -0.61 125,474 1
UFPI UFP Industries 09/08 102.6000 -1.1900 -1.15 289,451 1
USLM United States Lime & Minerals 09/08 122.6200 -0.4400 -0.36 101,798 1
USNA USANA Health Sciences 09/08 30.9300 -0.8900 -2.80 152,485 1
USPH U.S. Physical Therapy 09/08 84.8000 -0.8400 -0.98 140,506 1
UTSI UTStarcom 09/08 2.5099 0.0799 3.29 1,055 1
UVSP Univest Financial 09/08 31.3600 0.1800 0.58 117,825 1
VECO Veeco Instruments Inc. 09/08 24.8000 0.2900 1.18 750,680 1
VICR Vicor Corporation 09/08 50.5600 -1.2400 -2.39 296,406 1
VLGEA Village Super Market 09/08 37.5750 0.3750 1.01 29,543 1
VNDA Vanda Pharmaceuticals 09/08 4.5500 -0.0600 -1.30 223,427 1
VSEC VSE 09/08 167.3600 1.1200 0.67 191,654 1
WASH Washington Trust Bancorp, Inc. 09/08 30.0700 0.0800 0.27 58,671 1
WDFC WD-40 09/08 217.0600 -1.0200 -0.47 89,292 1
WEYS Weyco 09/08 30.4900 -0.3800 -1.23 12,137 1
WPRT Westport Fuel Systems 09/08 2.3700 -0.1500 -5.95 76,071 1
WRLD World Acceptance Corporation 09/08 172.1400 -0.8700 -0.50 30,772 1
WSBC WesBanco 09/08 32.1300 -0.1500 -0.46 294,661 1
WSFS WSFS Financial 09/08 58.1500 -0.1400 -0.24 290,092 1
XOMA XOMA Royalty 09/08 35.3500 0.1100 0.31 78,135 1
ZEUS Olympic Steel, Inc. 09/08 33.2900 -0.5200 -1.54 62,189 1
ZUMZ Zumiez Inc. 09/08 21.2400 -0.0700 -0.33 358,876 1