首頁 / 個股資料 / 相關公司 / ETF成分股
Xenia Hotels & Resorts, Inc.
〈XHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 89
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 76
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 74
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 73
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 72
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 71
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 70
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 67
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 66
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 66
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 66
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 65
UE Urban Edge Properties 09/04 21.1000 0.2200 1.05 1,278,461 65
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 64
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 64
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 64
APLE Apple Hospitality REIT 09/04 13.0200 0.1400 1.09 1,905,873 63
GNL Global Net Lease 09/04 7.9300 0.0600 0.76 871,084 63
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 63
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 62
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 62
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 62
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 61
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 61
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 61
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 61
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 61
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 61
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 61
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 61
DEI Douglas Emmett, Inc. 09/04 16.5700 0.4200 2.60 1,559,689 60
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 60
VRE Veris Residential 09/04 15.8900 0.1500 0.95 555,854 59
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 59
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 59
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 59
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,703 58
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 58
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 58
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 58
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 57
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 57
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 57
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 57
ELME Elme Communities 09/04 17.1300 0.0700 0.41 641,765 57
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 57
CSR Centerspace 09/04 59.6700 0.8000 1.36 86,509 57
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 57
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 57
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 57
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 57
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 57
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 57
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 57
KW Kennedy-Wilson Holdings Inc. 09/04 8.7400 0.1000 1.16 588,923 57
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 56
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 56
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 56
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 56
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 56
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 56
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 56
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 56
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 56
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 56
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 56
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 56
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 56
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 55
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 55
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 55
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 55
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 55
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 55
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 55
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 55
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 55
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 55
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 55
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 54
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 54
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 54
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 54
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 54
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 54
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 54
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 54
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 54
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 54
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 54
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 54
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 54
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 54
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 54
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 54
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 54
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 53
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 53
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 53
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 53
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 53
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 53
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 53
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 53
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 53
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 53
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 53
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 53
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 53
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 53
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 53
CURB Curbline 09/04 22.8100 0.5500 2.47 929,232 53
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 53
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 53
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 53
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 53
JBGS JBG SMITH Properties 09/04 21.9700 0.4700 2.19 1,111,746 53
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 53