首頁 / 個股資料 / 相關公司 / ETF成分股
WW International, Inc.
〈WW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 5
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 5
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 5
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 4
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 4
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 4
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 4
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 4
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 4
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 4
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 4
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 4
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,558 4
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 4
JACK Jack In The Box 09/05 20.4300 1.0100 5.20 1,800,021 4
JOE St. Joe 09/05 51.1400 0.9600 1.91 332,383 4
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 4
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,263,301 4
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,978 4
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 4
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 4
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 4
PLCE Children’s Place 09/05 5.4400 0.1200 2.26 1,472,971 4
PRA ProAssurance 09/05 23.7600 0 0 380,452 4
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 4
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 4
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 4
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,499 4
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 4
AAON AAON 09/05 81.1500 -0.2600 -0.32 695,408 4
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 4
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 4
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 4
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 4
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 4
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 4
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 4
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 4
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 4
CMTL Comtech Telecommunications 09/05 2.2200 0.1300 6.22 215,915 4
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 4
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,255 4
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 4
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 4
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 4
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,098,842 4
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 4
EZPW Ezcorp 09/05 16.7300 -0.1700 -1.01 554,013 4
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 4
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 4
FWRD Forward Air 09/05 29.7400 -0.6400 -2.11 279,302 4
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 4
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 4
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 4
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 4
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 681,954 3
HAIN Hain Celestial Group 09/05 1.8200 -0.0400 -2.15 1,019,934 3
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,708 3
GES Guess’ 09/05 16.8600 0 0 462,016 3
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 3
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 3
GKOS Glaukos 09/05 93.9400 3.8000 4.22 758,745 3
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 3
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 3
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 3
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,600 3
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 3
GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,801 3
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 3
FRPT Freshpet 09/05 55.2700 2.0300 3.81 1,271,492 3
FSP Franklin Street Properties 09/05 1.6800 0 0 140,528 3
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 3
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,759 3
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 3
FLGT Fulgent Genetics 09/05 21.9500 -0.0300 -0.14 179,874 3
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 3
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 480,004 3
EHTH eHealth 09/05 4.0900 0.1400 3.54 264,891 3
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 3
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 3
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 3
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 3
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 3
ELF e.l.f. Beauty 09/05 133.9700 0.2500 0.19 2,400,603 3
EGHT 8x8 09/05 2.0700 0.1000 5.08 620,702 3
EEFT Euronet Worldwide 09/05 91.1600 0.2900 0.32 701,379 3
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 3
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 3
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 3
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,798 3
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,210 3
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 3
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 3
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 3
DXCM DexCom 09/05 80.5100 -0.2500 -0.31 2,718,286 3
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 3
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 3
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 3
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 3
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 3
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 3
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,907 3
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 3
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,322 3
DBI Designer Brands 09/05 4.7300 0.3200 7.26 1,484,381 3
DDD 3D Systems 09/05 2.1200 0.0700 3.41 2,570,864 3
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 3
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 3
COHU Cohu 09/05 20.3400 0.3400 1.70 249,104 3
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 3
CORT Corcept Therapeutics 09/05 69.3600 -0.0100 -0.01 967,030 3
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 3
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 3
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 3
CRSR Corsair 09/05 8.8400 -0.1200 -1.34 593,465 3
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 3
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,797 3
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 3
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 3
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 3
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,957 3
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,668 3
CLB Core Laboratories 09/05 12.6200 0.1400 1.12 589,237 3
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 3
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 3
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,424 3
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 3
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 3
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 3
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 3
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 3
CFFN Capitol Federal Financial 09/05 6.4900 -0.0600 -0.92 554,665 3
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 3
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 3
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 3
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 3
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 3
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 3
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,257 3
BLMN Bloomin' Brands 09/05 7.1100 -0.1000 -1.39 1,874,236 3
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 3
BRC Brady Corp. Cl A 09/05 81.9600 -0.7900 -0.95 189,355 3
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 3
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 3
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 3
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,158 3
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 3
BBBY Bed Bath & Beyond 09/05 9.8800 1.1200 12.79 3,087,890 3
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 3
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,781 3
ANIK Anika Therapeutics 09/05 8.9400 -0.1500 -1.65 67,466 3
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 414,021 3
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 3
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 3
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,911 3
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 3
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 3
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 3
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 3
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 3
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,506 3
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 3
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 3
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 3
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 3
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 3
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 3
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,851 3
AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 447,496 3
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 3
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 3
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 3
B Barrick Mining 09/05 28.4100 1.1800 4.33 21,138,910 3
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 3
AGO Assured Guaranty 09/05 82.1800 -0.8600 -1.04 383,959 3
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 3
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,396 3
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 3
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 535,466 3
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 3
AMN AMN Healthcare Services 09/05 20.8500 0.6200 3.06 873,658 3
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 3
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 3
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 3
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,278,428 3
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 3
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 3
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 3
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 3
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 3
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 3
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 3
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 3
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 3
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 3
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 3
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 3
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 3
SHAK Shake Shack 09/05 100.1800 -1.6900 -1.66 1,857,279 3
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 3
RYAM Rayonier Advanced Materials 09/05 5.9300 0.2700 4.77 641,470 3
RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,175,602 3
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 3
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 3
RMAX RE/MAX 09/05 9.7000 0.3000 3.19 272,213 3
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,469 3
PUMP ProPetro Holding 09/05 4.7700 -0.1700 -3.44 1,619,303 3
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,340 3
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,122 3
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 3
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 3
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 3
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 3
PODD Insulet 09/05 348.4300 1.9600 0.57 498,478 3
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 3
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 3
QURE uniQure 09/05 17.9500 0.2200 1.24 2,079,770 3
RC Ready Capital 09/05 4.2900 0.0300 0.70 1,224,134 3
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 3
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,528 3
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 611,155 3
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 3
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 3
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,798 3
RILY B. Riley Financial 09/05 4.9750 -0.1050 -2.07 820,562 3
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 3
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 3
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,416 3
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 3
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 3
PLAY Dave & Buster's 09/05 23.7300 -0.4700 -1.94 800,309 3
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 3
PDFS PDF Solutions, Inc. 09/05 19.9500 0.2600 1.32 206,992 3
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 3
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 3
ONTO Onto Innovation 09/05 104.0700 2.1200 2.08 947,273 3
OPI Office Properties Income Trust 09/05 0.2259 0.0059 2.68 912,323 3
OPRX OptimizeRx 09/05 18.8200 0.2100 1.13 353,081 3
ORGO Organogenesis Holdings 09/05 5.0000 -0.0300 -0.60 402,515 3
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 3
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 3
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 3
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 3
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,442 3
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 3
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 3
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 3
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 3
NKTR Nektar 09/05 40.1800 4.2000 11.67 1,711,627 3
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 3
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 3
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 3
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 3
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 3
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 3
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 3
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 3
NUS Nu Skin 09/05 11.4900 -0.8100 -6.59 531,067 3
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 3
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 3
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 3
ODP ODP 09/05 22.2100 0.9000 4.22 369,553 3
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,659 3
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 3
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 3
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 3
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 3
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 3
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 3
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 3
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 3
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 3
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 3
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 3
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 3
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 3
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 3
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 3
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 3
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 3
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 3
IRBT iRobot 09/05 3.2400 0.1000 3.18 792,823 3
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 3
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 3
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 3
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 3
ICHR Ichor Holdings 09/05 16.8800 0.3500 2.12 784,012 3
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 3
ILPT Industrial Logistics Properties Trust 09/05 6.1400 -0.0200 -0.32 360,812 3
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 3
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,344 3
INGN Inogen 09/05 8.1100 -0.0100 -0.12 251,175 3
INN Summit Hotel Properties 09/05 5.6400 -0.0300 -0.53 601,527 3
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 3
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,130 3
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,372 3
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 3
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,705 3
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 3
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 3
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 3
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 3
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 3
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 3
LPSN LivePerson 09/05 0.9300 0.0370 4.14 562,498 3
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 3
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 3
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 3
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 3
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 3
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 3
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,933 3
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 3
MATW Matthews International Corporati 09/05 24.9000 0.0100 0.04 156,844 3
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 3
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 3
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 3
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 3
MERC Mercer International Inc. 09/05 3.2300 0.0400 1.25 305,237 3
MGPI MGP Ingredients, Inc. 09/05 29.1900 0.5000 1.74 195,765 3
MMI Marcus & Millichap 09/05 33.1200 0.3800 1.16 97,331 3
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 3
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 3
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 3
MLAB Mesa Laboratories 09/05 64.7500 0.4200 0.65 101,655 3
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,977 3
MOG.A Moog - Class A Common Stock 09/05 194.9000 -1.5600 -0.79 79,687 3
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 3
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 3
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 3
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 3
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 3
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,268 3
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 3
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 3
TTGT TechTarget, Inc. 09/05 5.6400 -0.0100 -0.18 513,036 3
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 3
TSE Trinseo 09/05 2.4500 0.0900 3.81 157,925 3
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 3
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 3
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 3
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 3
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 3
TRUP Trupanion 09/05 44.0900 -0.5600 -1.25 355,285 3
TALO Talos Energy 09/05 9.4700 -0.2300 -2.37 2,217,252 3
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,925 3
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 3
THS TREEHOUSE FOODS INC. 09/05 18.1600 0 0 622,606 3
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 3
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 3
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 3
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 3
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 3
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 3
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 3
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 3
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 3
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 3
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 580,003 3
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 3
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 243,021 3
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 3
SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,069 3
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 3
SNBR Sleep Number 09/05 9.6700 -0.0600 -0.62 509,105 3
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 3
SLP Simulations Plus 09/05 13.8400 -0.2800 -1.98 382,512 3
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 3
SITC SITE Centers 09/05 9.3400 -0.0200 -0.21 1,476,070 3
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 3
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 3
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,181 3
UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 3
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 3
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 3
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 3
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 3
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 3
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 3
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 3
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,893 3
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 3
VREX Varex Imaging 09/05 11.6500 -0.0100 -0.09 261,313 3
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 3
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 3
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 3
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,225 3
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,057 3
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 3
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 3
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 3
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 3
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 3
XPEL XPEL 09/05 35.6800 -0.2000 -0.56 85,395 3
XPER Xperi 09/05 6.1300 0.1100 1.83 423,084 3
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 3
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,546 3
ZYXI Zynex 09/05 1.4900 0 0 106,166 3