首頁 / 個股資料 / 相關公司 / ETF成分股
WHITESTONE REIT
〈WSR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 55
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 54
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 54
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 53
INN Summit Hotel Properties 09/03 5.4600 0.0600 1.11 709,383 51
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 51
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 51
UE Urban Edge Properties 09/03 20.8800 0.3700 1.80 932,693 51
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 50
OFG OFG 09/03 44.4800 0 0 171,388 50
TRNO Terreno Realty 09/03 57.0100 1.0800 1.93 623,996 49
IIPR Innovative Industrial Properties 09/03 54.8600 0.3100 0.57 240,983 49
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 49
FCPT Four Corners Property Trust 09/03 25.7800 0.1500 0.59 438,506 49
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 49
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 49
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 48
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 48
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 48
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 48
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 48
EPRT Essential Properties Realty Trust 09/03 30.9400 0.2100 0.68 1,234,489 48
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 48
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 48
DEA Easterly Government Properties 09/03 22.8100 -0.0800 -0.35 563,155 48
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 47
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 47
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 47
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 47
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,944 47
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 47
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 47
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 966,988 47
PEB Pebblebrook Hotel Trust 09/03 11.5400 0.5300 4.81 2,535,943 47
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 47
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 47
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 47
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 47
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 47
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 47
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 47
AHH Armada Hoffler Properties, Inc. 09/03 7.1100 0 0 362,725 47
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 47
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 46
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,857 46
ELME Elme Communities 09/03 17.0600 0.0500 0.29 615,479 46
NXRT NexPoint Residential Trust 09/03 33.4600 0.2500 0.75 154,481 46
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 46
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,831 46
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 46
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 46
CSR Centerspace 09/03 58.8700 0.5300 0.91 96,930 46
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 46
BFS Saul Centers Inc. 09/03 33.3500 -0.1000 -0.30 73,946 46
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 46
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 46
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 46
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,445 46
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 45
VRE Veris Residential 09/03 15.7400 0.3200 2.08 1,046,946 45
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 45
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 45
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 45
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,801 45
GNL Global Net Lease 09/03 7.8700 0.0600 0.77 1,306,811 45
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 45
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 45
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 45
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 45
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,570 45
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 45
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,743 45
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 45
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 44
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 44
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 44
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 44
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 44
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 44
BDN Brandywine Realty Trust 09/03 4.2900 0.0500 1.18 1,378,974 44
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,109 44
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 44
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,356 44
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 44
HTH Hilltop Holdings Inc. 09/03 35.0800 0.1600 0.46 473,978 44
SMPL Simply Good Foods 09/03 28.6600 0 0 1,262,483 44
PRK Park National 09/03 170.7700 -0.1000 -0.06 31,631 44
SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 44
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,602 44
APLE Apple Hospitality REIT 09/03 12.8800 0.0600 0.47 2,031,653 44
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 44
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 44
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,463 44
NBHC National Bank Holdings Corporation 09/03 39.0300 0.0200 0.05 312,987 44
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 44
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 44
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 44
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 44
DGII Digi International 09/03 33.8800 0.1400 0.41 130,419 44
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 44